| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | SWCC Corporation |
| Ticker | 5805.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5805.T holdings
| Date | Number of 5805.T Shares Held | Base Market Value of 5805.T Shares | Local Market Value of 5805.T Shares | Change in 5805.T Shares Held | Change in 5805.T Base Value | Current Price per 5805.T Share Held | Previous Price per 5805.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 6,860.000 | 6,930.000 | 6,923.000 | JPY 692,300 | 44.19 |
| 2025-05-09 | SELL | -200 | 6,710.000 | 6,800.000 | 6,791.000 | JPY -1,358,200 | 44.11  Loss of -1,349,379 on sale |
| 2025-04-28 | BUY | 100 | 6,390.000 | 6,430.000 | 6,426.000 | JPY 642,600 | 44.02 |
| 2025-04-23 | BUY | 100 | 6,080.000 | 6,170.000 | 6,161.000 | JPY 616,100 | 44.03 |
| 2025-04-08 | SELL | -200 | 5,590.000 | 5,750.000 | 5,734.000 | JPY -1,146,800 | 44.29 Loss of -1,137,942 on sale |
| 2025-04-07 | BUY | 300 | 5,110.000 | 5,280.000 | 5,263.000 | JPY 1,578,900 | 44.38 |
| 2025-04-01 | BUY | 700 | 6,100.000 | 6,200.000 | 6,190.000 | JPY 4,333,000 | 44.51 |
| 2025-03-31 | SELL | -1,100 | 6,190.000 | 6,290.000 | 6,280.000 | JPY -6,908,000 | 44.54 Loss of -6,859,011 on sale |
| 2025-03-28 | BUY | 100 | 6,490.000 | 6,600.000 | 6,589.000 | JPY 658,900 | 44.55 |
| 2025-03-27 | SELL | -200 | 6,630.000 | 6,850.000 | 6,828.000 | JPY -1,365,600 | 44.55 Loss of -1,356,689 on sale |
| 2025-03-26 | SELL | -500 | 6,910.000 | 6,960.000 | 6,955.000 | JPY -3,477,500 | 44.54 Loss of -3,455,229 on sale |
| 2025-03-21 | BUY | 100 | 6,230.000 | 6,320.000 | 6,311.000 | JPY 631,100 | 44.58 |
| 2025-03-14 | SELL | -100 | 6,000.000 | 6,040.000 | 6,036.000 | JPY -603,600 | 44.80 Loss of -599,120 on sale |
| 2025-03-13 | SELL | -200 | 5,720.000 | 5,890.000 | 5,873.000 | JPY -1,174,600 | 44.86 Loss of -1,165,627 on sale |
| 2025-02-26 | BUY | 700 | 6,130.000 | 6,190.000 | 6,184.000 | JPY 4,328,800 | 45.48 |
| 2025-02-17 | BUY | 100 | 6,730.000 | 7,010.000 | 6,982.000 | JPY 698,200 | 45.72 |
| 2025-02-07 | SELL | -100 | 7,310.000 | 7,880.000 | 7,823.000 | JPY -782,300 | 45.60 Loss of -777,740 on sale |
| 2025-02-03 | BUY | 1,200 | 7,460.000 | 7,730.000 | 7,703.000 | JPY 9,243,600 | 45.33 |
| 2025-01-14 | BUY | 100 | 7,190.000 | 7,400.000 | 7,379.000 | JPY 737,900 | 44.63 |
| 2024-12-16 | BUY | 100 | 7,740.000 | 7,770.000 | 7,767.000 | JPY 776,700 | 43.16 |
| 2024-12-11 | SELL | -100 | 7,850.000 | 7,920.000 | 7,913.000 | JPY -791,300 | 42.68 Loss of -787,032 on sale |
| 2024-12-04 | SELL | -200 | 8,170.000 | 8,270.000 | 8,260.000 | JPY -1,652,000 | 41.49 Loss of -1,643,703 on sale |
| 2024-11-21 | SELL | -500 | 7,430.000 | 7,570.000 | 7,556.000 | JPY -3,778,000 | 37.44 Loss of -3,759,278 on sale |
| 2024-11-18 | SELL | -200 | 7,330.000 | 7,360.000 | 7,357.000 | JPY -1,471,400 | 35.58 Loss of -1,464,283 on sale |
| 2024-11-11 | SELL | -100 | 5,900.000 | 5,990.000 | 5,981.000 | JPY -598,100 | 34.79 Loss of -594,621 on sale |
| 2024-10-24 | BUY | 200 | 5,120.000 | 5,150.000 | 5,147.000 | JPY 1,029,400 | 34.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.