| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Iyogin Holdings,Inc. |
| Ticker | 5830.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5830.T holdings
| Date | Number of 5830.T Shares Held | Base Market Value of 5830.T Shares | Local Market Value of 5830.T Shares | Change in 5830.T Shares Held | Change in 5830.T Base Value | Current Price per 5830.T Share Held | Previous Price per 5830.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 600 | 1,622.500 | 1,651.500 | 1,648.600 | JPY 989,160 | 10.47 |
| 2025-05-09 | SELL | -1,200 | 1,561.500 | 1,650.500 | 1,641.600 | JPY -1,969,920 | 10.45  Loss of -1,957,376 on sale |
| 2025-04-28 | BUY | 600 | 1,589.500 | 1,595.000 | 1,594.450 | JPY 956,670 | 10.41 |
| 2025-04-23 | BUY | 600 | 1,566.000 | 1,592.000 | 1,589.400 | JPY 953,640 | 10.40 |
| 2025-04-08 | SELL | -1,200 | 1,420.000 | 1,458.000 | 1,454.200 | JPY -1,745,040 | 10.40 Loss of -1,732,562 on sale |
| 2025-04-07 | BUY | 1,800 | 1,311.000 | 1,346.500 | 1,342.950 | JPY 2,417,310 | 10.41 |
| 2025-04-01 | BUY | 4,200 | 1,758.000 | 1,798.000 | 1,794.000 | JPY 7,534,800 | 10.39 |
| 2025-03-31 | SELL | -6,600 | 1,758.000 | 1,778.500 | 1,776.450 | JPY -11,724,570 | 10.38 Loss of -11,656,066 on sale |
| 2025-03-28 | BUY | 600 | 1,821.000 | 1,850.000 | 1,847.100 | JPY 1,108,260 | 10.36 |
| 2025-03-27 | SELL | -1,200 | 1,837.500 | 1,837.500 | 1,837.500 | JPY -2,205,000 | 10.34 Loss of -2,192,587 on sale |
| 2025-03-26 | SELL | -3,000 | 1,796.500 | 1,803.000 | 1,802.350 | JPY -5,407,050 | 10.33 Loss of -5,376,064 on sale |
| 2025-03-21 | BUY | 600 | 1,829.000 | 1,829.500 | 1,829.450 | JPY 1,097,670 | 10.27 |
| 2025-03-14 | SELL | -600 | 1,707.000 | 1,710.000 | 1,709.700 | JPY -1,025,820 | 10.20 Loss of -1,019,701 on sale |
| 2025-03-13 | SELL | -1,200 | 1,668.500 | 1,671.000 | 1,670.750 | JPY -2,004,900 | 10.19 Loss of -1,992,677 on sale |
| 2025-02-26 | BUY | 4,200 | 1,642.000 | 1,661.500 | 1,659.550 | JPY 6,970,110 | 10.10 |
| 2025-02-17 | BUY | 600 | 1,650.000 | 1,658.500 | 1,657.650 | JPY 994,590 | 10.03 |
| 2025-02-07 | SELL | -600 | 1,575.500 | 1,589.500 | 1,588.100 | JPY -952,860 | 9.99 Loss of -946,864 on sale |
| 2025-02-03 | BUY | 7,200 | 1,589.000 | 1,630.500 | 1,626.350 | JPY 11,709,720 | 9.97 |
| 2025-01-14 | BUY | 600 | 1,529.500 | 1,571.000 | 1,566.850 | JPY 940,110 | 9.88 |
| 2024-12-16 | BUY | 600 | 1,511.500 | 1,527.000 | 1,525.450 | JPY 915,270 | 9.93 |
| 2024-12-11 | SELL | -600 | 1,547.000 | 1,559.000 | 1,557.800 | JPY -934,680 | 9.92 Loss of -928,727 on sale |
| 2024-12-04 | SELL | -1,200 | 1,551.000 | 1,607.000 | 1,601.400 | JPY -1,921,680 | 9.88 Loss of -1,909,830 on sale |
| 2024-11-25 | SELL | -52,700 | 1,530.500 | 1,548.000 | 1,546.250 | JPY -81,487,375 | 9.77 Loss of -80,972,381 on sale |
| 2024-11-21 | SELL | -3,500 | 1,541.000 | 1,557.500 | 1,555.850 | JPY -5,445,475 | 9.76 Loss of -5,411,314 on sale |
| 2024-11-18 | SELL | -1,400 | 1,544.000 | 1,574.500 | 1,571.450 | JPY -2,200,030 | 9.71 Loss of -2,186,430 on sale |
| 2024-11-11 | SELL | -700 | 1,633.500 | 1,656.500 | 1,654.200 | JPY -1,157,940 | 9.61 Loss of -1,151,214 on sale |
| 2024-10-24 | BUY | 1,400 | 1,385.500 | 1,396.500 | 1,395.400 | JPY 1,953,560 | 9.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.