| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Toyo Seikan Group Holdings, Ltd. |
| Ticker | 5901.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5901.T holdings
| Date | Number of 5901.T Shares Held | Base Market Value of 5901.T Shares | Local Market Value of 5901.T Shares | Change in 5901.T Shares Held | Change in 5901.T Base Value | Current Price per 5901.T Share Held | Previous Price per 5901.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 2,622.000 | 2,708.000 | 2,699.400 | JPY 539,880 | 15.78 |
| 2025-05-09 | SELL | -400 | 2,578.500 | 2,611.500 | 2,608.200 | JPY -1,043,280 | 15.73  Loss of -1,036,986 on sale |
| 2025-04-28 | BUY | 200 | 2,493.000 | 2,500.000 | 2,499.300 | JPY 499,860 | 15.62 |
| 2025-04-23 | BUY | 200 | 2,438.000 | 2,449.500 | 2,448.350 | JPY 489,670 | 15.58 |
| 2025-04-09 | SELL | -26,300 | 2,305.000 | 2,320.000 | 2,318.500 | JPY -60,976,550 | 15.47 Loss of -60,569,684 on sale |
| 2025-04-08 | SELL | -600 | 2,325.000 | 2,349.000 | 2,346.600 | JPY -1,407,960 | 15.47 Loss of -1,398,680 on sale |
| 2025-04-07 | BUY | 900 | 2,269.500 | 2,308.500 | 2,304.600 | JPY 2,074,140 | 15.47 |
| 2025-04-01 | BUY | 2,100 | 2,445.000 | 2,479.000 | 2,475.600 | JPY 5,198,760 | 15.45 |
| 2025-03-31 | SELL | -3,300 | 2,445.000 | 2,470.000 | 2,467.500 | JPY -8,142,750 | 15.44 Loss of -8,091,807 on sale |
| 2025-03-28 | BUY | 300 | 2,469.000 | 2,474.500 | 2,473.950 | JPY 742,185 | 15.43 |
| 2025-03-27 | SELL | -600 | 2,530.500 | 2,530.500 | 2,530.500 | JPY -1,518,300 | 15.41 Loss of -1,509,051 on sale |
| 2025-03-26 | SELL | -1,500 | 2,504.500 | 2,525.000 | 2,522.950 | JPY -3,784,425 | 15.40 Loss of -3,761,321 on sale |
| 2025-03-21 | BUY | 300 | 2,547.500 | 2,547.500 | 2,547.500 | JPY 764,250 | 15.36 |
| 2025-03-14 | SELL | -300 | 2,433.500 | 2,460.500 | 2,457.800 | JPY -737,340 | 15.29 Loss of -732,752 on sale |
| 2025-03-13 | SELL | -600 | 2,454.500 | 2,474.000 | 2,472.050 | JPY -1,483,230 | 15.28 Loss of -1,474,062 on sale |
| 2025-02-26 | BUY | 2,100 | 2,313.000 | 2,320.000 | 2,319.300 | JPY 4,870,530 | 15.16 |
| 2025-02-17 | BUY | 300 | 2,300.000 | 2,331.000 | 2,327.900 | JPY 698,370 | 15.13 |
| 2025-02-07 | SELL | -300 | 2,400.000 | 2,428.000 | 2,425.200 | JPY -727,560 | 15.11 Loss of -723,026 on sale |
| 2025-02-03 | BUY | 3,600 | 2,317.500 | 2,361.000 | 2,356.650 | JPY 8,483,940 | 15.12 |
| 2025-01-14 | BUY | 300 | 2,291.500 | 2,327.500 | 2,323.900 | JPY 697,170 | 15.18 |
| 2024-12-16 | BUY | 300 | 2,519.000 | 2,542.000 | 2,539.700 | JPY 761,910 | 15.10 |
| 2024-12-11 | SELL | -300 | 2,536.500 | 2,538.000 | 2,537.850 | JPY -761,355 | 15.02 Loss of -756,848 on sale |
| 2024-12-04 | SELL | -600 | 2,380.000 | 2,398.000 | 2,396.200 | JPY -1,437,720 | 14.93 Loss of -1,428,760 on sale |
| 2024-11-21 | SELL | -1,500 | 2,254.000 | 2,261.000 | 2,260.300 | JPY -3,390,450 | 14.74 Loss of -3,368,343 on sale |
| 2024-11-18 | SELL | -600 | 2,224.500 | 2,246.000 | 2,243.850 | JPY -1,346,310 | 14.79 Loss of -1,337,436 on sale |
| 2024-11-11 | SELL | -300 | 2,200.000 | 2,252.000 | 2,246.800 | JPY -674,040 | 14.86 Loss of -669,583 on sale |
| 2024-10-24 | BUY | 600 | 2,246.500 | 2,253.500 | 2,252.800 | JPY 1,351,680 | 14.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.