| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nidec Corporation |
| Ticker | 6594.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6594.T holdings
| Date | Number of 6594.T Shares Held | Base Market Value of 6594.T Shares | Local Market Value of 6594.T Shares | Change in 6594.T Shares Held | Change in 6594.T Base Value | Current Price per 6594.T Share Held | Previous Price per 6594.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 1,900 | 19.621* | 17.86 | |||
| 2025-05-09 | SELL | -3,800 | 17.991* | 17.84  Profit of 67,801 on sale | |||
| 2025-04-28 | BUY | 1,900 | 2,624.000 | 2,550.500 | 2,557.850 | JPY 4,859,915 | 17.83 |
| 2025-04-28 | BUY | 1,900 | 2,624.000 | 2,550.500 | 2,557.850 | JPY 4,859,915 | 17.83 |
| 2025-04-23 | BUY | 1,900 | 2,197.500 | 2,157.000 | 2,161.050 | JPY 4,105,995 | 17.87 |
| 2025-04-08 | SELL | -3,800 | 2,065.000 | 1,987.000 | 1,994.800 | JPY -7,580,240 | 18.21  Loss of -7,511,035 on sale |
| 2025-04-07 | BUY | 5,700 | 1,979.000 | 1,893.000 | 1,901.600 | JPY 10,839,120 | 18.26 |
| 2025-04-01 | BUY | 13,300 | 16.621* | 18.33 | |||
| 2025-03-31 | SELL | -20,900 | 16.664* | 18.34 Profit of 383,367 on sale | |||
| 2025-03-28 | BUY | 1,900 | 17.322* | 18.35 | |||
| 2025-03-27 | SELL | -3,600 | 17.677* | 18.36 Profit of 66,095 on sale | |||
| 2025-03-26 | SELL | -9,000 | 17.955* | 18.36 Profit of 165,273 on sale | |||
| 2025-03-21 | BUY | 1,800 | 18.246* | 18.37 | |||
| 2025-03-14 | SELL | -1,800 | 18.086* | 18.37 Profit of 33,074 on sale | |||
| 2025-03-13 | SELL | -3,600 | 17.945* | 18.38 Profit of 66,164 on sale | |||
| 2025-02-26 | BUY | 12,600 | 2,837.000 | 2,769.500 | 2,776.250 | JPY 34,980,750 | 18.41 |
| 2025-02-17 | BUY | 1,800 | 2,678.500 | 2,652.500 | 2,655.100 | JPY 4,779,180 | 18.42 |
| 2025-02-07 | SELL | -2,100 | 2,631.000 | 2,585.500 | 2,590.050 | JPY -5,439,105 | 18.49 Loss of -5,400,272 on sale |
| 2025-02-03 | BUY | 21,600 | 2,642.000 | 2,544.000 | 2,553.800 | JPY 55,162,080 | 18.60 |
| 2025-01-14 | BUY | 1,800 | 2,910.000 | 2,827.500 | 2,835.750 | JPY 5,104,350 | 18.77 |
| 2024-12-16 | BUY | 1,800 | 2,839.500 | 2,790.500 | 2,795.400 | JPY 5,031,720 | 19.12 |
| 2024-12-11 | SELL | -1,800 | 18.540* | 19.16 Profit of 34,487 on sale | |||
| 2024-12-05 | BUY | 24,100 | 2,852.500 | 2,791.500 | 2,797.600 | JPY 67,422,160 | 19.19 |
| 2024-12-04 | SELL | -3,600 | 2,861.000 | 2,798.500 | 2,804.750 | JPY -10,097,100 | 19.20 Loss of -10,027,985 on sale |
| 2024-11-21 | SELL | -9,000 | 2,948.000 | 2,878.000 | 2,885.000 | JPY -25,965,000 | 19.47 Loss of -25,789,751 on sale |
| 2024-11-18 | SELL | -3,600 | 2,798.000 | 2,735.000 | 2,741.300 | JPY -9,868,680 | 19.67 Loss of -9,797,869 on sale |
| 2024-11-11 | SELL | -1,800 | 2,927.000 | 2,896.000 | 2,899.100 | JPY -5,218,380 | 19.78 Loss of -5,182,772 on sale |
| 2024-10-24 | BUY | 3,600 | 3,028.000 | 2,783.500 | 2,807.950 | JPY 10,108,620 | 18.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.