| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | GS Yuasa Corporation |
| Ticker | 6674.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6674.T holdings
| Date | Number of 6674.T Shares Held | Base Market Value of 6674.T Shares | Local Market Value of 6674.T Shares | Change in 6674.T Shares Held | Change in 6674.T Base Value | Current Price per 6674.T Share Held | Previous Price per 6674.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 18.167* | 16.70 | |||
| 2025-05-09 | SELL | -400 | 17.571* | 16.67  Profit of 6,669 on sale | |||
| 2025-04-28 | BUY | 200 | 2,534.000 | 2,507.000 | 2,509.700 | JPY 501,940 | 16.62 |
| 2025-04-28 | BUY | 200 | 2,534.000 | 2,507.000 | 2,509.700 | JPY 501,940 | 16.62 |
| 2025-04-23 | BUY | 200 | 2,453.500 | 2,423.500 | 2,426.500 | JPY 485,300 | 16.61 |
| 2025-04-08 | SELL | -400 | 2,193.500 | 2,135.000 | 2,140.850 | JPY -856,340 | 16.70  Loss of -849,661 on sale |
| 2025-04-07 | BUY | 600 | 2,035.500 | 1,944.000 | 1,953.150 | JPY 1,171,890 | 16.73 |
| 2025-04-01 | BUY | 1,400 | 15.995* | 16.75 | |||
| 2025-03-31 | SELL | -2,200 | 15.932* | 16.76 Profit of 36,875 on sale | |||
| 2025-03-28 | BUY | 200 | 16.387* | 16.76 | |||
| 2025-03-27 | SELL | -400 | 16.614* | 16.77 Profit of 6,707 on sale | |||
| 2025-03-26 | SELL | -1,000 | 16.949* | 16.76 Profit of 16,765 on sale | |||
| 2025-03-21 | BUY | 200 | 17.149* | 16.76 | |||
| 2025-03-14 | SELL | -200 | 16.833* | 16.74 Profit of 3,349 on sale | |||
| 2025-03-13 | SELL | -400 | 16.675* | 16.75 Profit of 6,698 on sale | |||
| 2025-02-26 | BUY | 1,400 | 2,438.000 | 2,378.500 | 2,384.450 | JPY 3,338,230 | 16.79 |
| 2025-02-17 | BUY | 200 | 2,471.500 | 2,432.500 | 2,436.400 | JPY 487,280 | 16.84 |
| 2025-02-07 | SELL | -200 | 2,483.500 | 2,434.000 | 2,438.950 | JPY -487,790 | 16.89 Loss of -484,411 on sale |
| 2025-02-03 | BUY | 2,400 | 2,481.000 | 2,337.000 | 2,351.400 | JPY 5,643,360 | 16.97 |
| 2025-01-14 | BUY | 200 | 2,510.500 | 2,472.500 | 2,476.300 | JPY 495,260 | 17.20 |
| 2024-12-16 | BUY | 200 | 2,536.500 | 2,506.000 | 2,509.050 | JPY 501,810 | 17.59 |
| 2024-12-11 | SELL | -200 | 16.592* | 17.66 Profit of 3,532 on sale | |||
| 2024-12-04 | SELL | -400 | 2,605.000 | 2,519.000 | 2,527.600 | JPY -1,011,040 | 17.75 Loss of -1,003,939 on sale |
| 2024-11-21 | SELL | -1,000 | 2,765.500 | 2,715.500 | 2,720.500 | JPY -2,720,500 | 17.80 Loss of -2,702,705 on sale |
| 2024-11-18 | SELL | -400 | 2,716.000 | 2,610.500 | 2,621.050 | JPY -1,048,420 | 17.86 Loss of -1,041,276 on sale |
| 2024-11-11 | SELL | -200 | 2,782.500 | 2,709.000 | 2,716.350 | JPY -543,270 | 17.89 Loss of -539,692 on sale |
| 2024-10-24 | BUY | 400 | 2,689.500 | 2,638.000 | 2,643.150 | JPY 1,057,260 | 17.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.