| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 4,100 | 13.364* | 13.44 | |||
| 2025-05-09 | SELL | -8,400 | 13.319* | 13.44  Profit of 112,885 on sale | |||
| 2025-04-28 | BUY | 4,200 | 1,869.500 | 1,818.000 | 1,823.150 | JPY 7,657,230 | 13.47 |
| 2025-04-28 | BUY | 4,200 | 1,869.500 | 1,818.000 | 1,823.150 | JPY 7,657,230 | 13.47 |
| 2025-04-23 | BUY | 4,200 | 1,805.000 | 1,768.000 | 1,771.700 | JPY 7,441,140 | 13.49 |
| 2025-04-08 | SELL | -8,200 | 1,766.000 | 1,686.000 | 1,694.000 | JPY -13,890,800 | 13.64  Loss of -13,778,968 on sale |
| 2025-04-07 | BUY | 12,300 | 1,685.000 | 1,568.500 | 1,580.150 | JPY 19,435,845 | 13.66 |
| 2025-04-01 | BUY | 28,700 | 12.428* | 13.70 | |||
| 2025-03-31 | SELL | -46,200 | 12.331* | 13.72 Profit of 633,711 on sale | |||
| 2025-03-28 | BUY | 4,100 | 12.690* | 13.73 | |||
| 2025-03-27 | SELL | -8,200 | 13.163* | 13.73 Profit of 112,605 on sale | |||
| 2025-03-26 | SELL | -20,500 | 13.455* | 13.74 Profit of 281,570 on sale | |||
| 2025-03-21 | BUY | 4,100 | 13.441* | 13.75 | |||
| 2025-03-14 | SELL | -4,100 | 13.080* | 13.77 Profit of 56,439 on sale | |||
| 2025-03-13 | SELL | -8,200 | 13.239* | 13.77 Profit of 112,926 on sale | |||
| 2025-02-26 | BUY | 28,700 | 1,939.000 | 1,886.000 | 1,891.300 | JPY 54,280,310 | 13.85 |
| 2025-02-17 | BUY | 4,100 | 1,941.000 | 1,918.000 | 1,920.300 | JPY 7,873,230 | 13.95 |
| 2025-02-07 | SELL | -4,700 | 1,967.000 | 1,943.000 | 1,945.400 | JPY -9,143,380 | 14.05 Loss of -9,077,357 on sale |
| 2025-02-03 | BUY | 49,200 | 2,033.000 | 1,973.000 | 1,979.000 | JPY 97,366,800 | 14.11 |
| 2025-01-14 | BUY | 4,100 | 2,176.500 | 2,132.000 | 2,136.450 | JPY 8,759,445 | 14.18 |
| 2024-12-16 | BUY | 4,100 | 2,151.000 | 2,132.000 | 2,133.900 | JPY 8,748,990 | 14.43 |
| 2024-12-11 | SELL | -4,100 | 14.074* | 14.46 Profit of 59,275 on sale | |||
| 2024-12-04 | SELL | -8,200 | 2,202.500 | 2,178.000 | 2,180.450 | JPY -17,879,690 | 14.46 Loss of -17,761,128 on sale |
| 2024-11-25 | BUY | 29,500 | 2,297.000 | 2,266.500 | 2,269.550 | JPY 66,951,725 | 14.46 |
| 2024-11-21 | SELL | -20,500 | 2,304.000 | 2,280.500 | 2,282.850 | JPY -46,798,425 | 14.43 Loss of -46,502,574 on sale |
| 2024-11-18 | SELL | -8,200 | 2,284.500 | 2,260.000 | 2,262.450 | JPY -18,552,090 | 14.38 Loss of -18,434,200 on sale |
| 2024-11-11 | SELL | -4,100 | 2,337.500 | 2,309.500 | 2,312.300 | JPY -9,480,430 | 14.28 Loss of -9,421,890 on sale |
| 2024-10-24 | BUY | 8,200 | 2,121.000 | 2,078.000 | 2,082.300 | JPY 17,074,860 | 13.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.