| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nishi-Nippon Financial Holdings, Inc. |
| Ticker | 7189.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7189.T holdings
| Date | Number of 7189.T Shares Held | Base Market Value of 7189.T Shares | Local Market Value of 7189.T Shares | Change in 7189.T Shares Held | Change in 7189.T Base Value | Current Price per 7189.T Share Held | Previous Price per 7189.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 2,148.000 | 2,204.000 | 2,198.400 | JPY 439,680 | 13.07 |
| 2025-05-09 | SELL | -400 | 2,068.000 | 2,069.000 | 2,068.900 | JPY -827,560 | 13.03  Loss of -822,349 on sale |
| 2025-04-28 | BUY | 200 | 2,020.000 | 2,020.000 | 2,020.000 | JPY 404,000 | 12.95 |
| 2025-04-23 | BUY | 200 | 1,968.000 | 2,007.000 | 2,003.100 | JPY 400,620 | 12.93 |
| 2025-04-08 | SELL | -400 | 1,736.000 | 1,768.000 | 1,764.800 | JPY -705,920 | 12.94 Loss of -700,745 on sale |
| 2025-04-07 | BUY | 600 | 1,595.000 | 1,650.000 | 1,644.500 | JPY 986,700 | 12.96 |
| 2025-04-01 | BUY | 1,400 | 2,040.000 | 2,132.000 | 2,122.800 | JPY 2,971,920 | 12.95 |
| 2025-03-31 | SELL | -2,200 | 2,090.000 | 2,115.000 | 2,112.500 | JPY -4,647,500 | 12.95 Loss of -4,619,021 on sale |
| 2025-03-28 | BUY | 200 | 2,157.000 | 2,227.000 | 2,220.000 | JPY 444,000 | 12.93 |
| 2025-03-27 | SELL | -400 | 2,215.000 | 2,215.000 | 2,215.000 | JPY -886,000 | 12.91 Loss of -880,834 on sale |
| 2025-03-26 | SELL | -1,000 | 2,167.000 | 2,179.000 | 2,177.800 | JPY -2,177,800 | 12.90 Loss of -2,164,900 on sale |
| 2025-03-21 | BUY | 200 | 2,181.000 | 2,196.000 | 2,194.500 | JPY 438,900 | 12.85 |
| 2025-03-14 | SELL | -200 | 2,028.000 | 2,042.000 | 2,040.600 | JPY -408,120 | 12.79 Loss of -405,562 on sale |
| 2025-03-13 | SELL | -400 | 1,992.000 | 2,006.000 | 2,004.600 | JPY -801,840 | 12.78 Loss of -796,726 on sale |
| 2025-02-26 | BUY | 1,400 | 1,995.000 | 2,027.000 | 2,023.800 | JPY 2,833,320 | 12.74 |
| 2025-02-17 | BUY | 200 | 2,045.000 | 2,059.000 | 2,057.600 | JPY 411,520 | 12.66 |
| 2025-02-07 | SELL | -300 | 2,000.000 | 2,010.000 | 2,009.000 | JPY -602,700 | 12.61 Loss of -598,917 on sale |
| 2025-02-03 | BUY | 2,400 | 2,005.000 | 2,114.000 | 2,103.100 | JPY 5,047,440 | 12.58 |
| 2025-01-14 | BUY | 200 | 1,929.000 | 1,951.000 | 1,948.800 | JPY 389,760 | 12.46 |
| 2024-12-16 | BUY | 200 | 2,078.000 | 2,087.000 | 2,086.100 | JPY 417,220 | 12.31 |
| 2024-12-11 | SELL | -200 | 2,105.000 | 2,112.000 | 2,111.300 | JPY -422,260 | 12.23 Loss of -419,815 on sale |
| 2024-12-04 | SELL | -400 | 2,023.000 | 2,088.000 | 2,081.500 | JPY -832,600 | 12.08 Loss of -827,767 on sale |
| 2024-11-21 | SELL | -1,000 | 2,000.000 | 2,026.000 | 2,023.400 | JPY -2,023,400 | 11.54 Loss of -2,011,859 on sale |
| 2024-11-18 | SELL | -400 | 1,954.000 | 1,993.000 | 1,989.100 | JPY -795,640 | 11.33 Loss of -791,106 on sale |
| 2024-11-11 | SELL | -200 | 1,871.000 | 1,920.000 | 1,915.100 | JPY -383,020 | 11.22 Loss of -380,777 on sale |
| 2024-10-24 | BUY | 400 | 1,678.000 | 1,682.000 | 1,681.600 | JPY 672,640 | 11.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.