| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | NOK Corporation |
| Ticker | 7240.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7240.T holdings
| Date | Number of 7240.T Shares Held | Base Market Value of 7240.T Shares | Local Market Value of 7240.T Shares | Change in 7240.T Shares Held | Change in 7240.T Base Value | Current Price per 7240.T Share Held | Previous Price per 7240.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 2,053.500 | 2,083.000 | 2,080.050 | JPY 416,010 | 14.78 |
| 2025-05-09 | SELL | -400 | 1,980.000 | 1,998.500 | 1,996.650 | JPY -798,660 | 14.81  Loss of -792,737 on sale |
| 2025-04-28 | BUY | 200 | 1,943.500 | 1,977.500 | 1,974.100 | JPY 394,820 | 14.89 |
| 2025-04-23 | BUY | 200 | 1,895.500 | 1,918.000 | 1,915.750 | JPY 383,150 | 14.93 |
| 2025-04-08 | SELL | -400 | 1,901.000 | 1,945.000 | 1,940.600 | JPY -776,240 | 15.11 Loss of -770,196 on sale |
| 2025-04-07 | BUY | 600 | 1,828.500 | 1,884.500 | 1,878.900 | JPY 1,127,340 | 15.14 |
| 2025-04-01 | BUY | 1,400 | 2,156.000 | 2,210.000 | 2,204.600 | JPY 3,086,440 | 15.17 |
| 2025-03-31 | SELL | -2,200 | 2,189.500 | 2,224.000 | 2,220.550 | JPY -4,885,210 | 15.17 Loss of -4,851,834 on sale |
| 2025-03-28 | BUY | 200 | 2,269.000 | 2,298.000 | 2,295.100 | JPY 459,020 | 15.17 |
| 2025-03-27 | SELL | -400 | 2,349.500 | 2,360.500 | 2,359.400 | JPY -943,760 | 15.17 Loss of -937,693 on sale |
| 2025-03-26 | SELL | -1,000 | 2,394.000 | 2,397.000 | 2,396.700 | JPY -2,396,700 | 15.16 Loss of -2,381,539 on sale |
| 2025-03-21 | BUY | 200 | 2,369.000 | 2,395.500 | 2,392.850 | JPY 478,570 | 15.14 |
| 2025-03-14 | SELL | -200 | 2,289.500 | 2,296.500 | 2,295.800 | JPY -459,160 | 15.11 Loss of -456,138 on sale |
| 2025-03-13 | SELL | -400 | 2,296.500 | 2,310.000 | 2,308.650 | JPY -923,460 | 15.11 Loss of -917,417 on sale |
| 2025-02-26 | BUY | 1,400 | 2,311.000 | 2,327.500 | 2,325.850 | JPY 3,256,190 | 15.06 |
| 2025-02-17 | BUY | 200 | 2,411.000 | 2,425.500 | 2,424.050 | JPY 484,810 | 15.01 |
| 2025-02-07 | SELL | -200 | 2,460.000 | 2,488.500 | 2,485.650 | JPY -497,130 | 14.95 Loss of -494,141 on sale |
| 2025-02-03 | BUY | 2,400 | 2,318.000 | 2,353.000 | 2,349.500 | JPY 5,638,800 | 14.92 |
| 2025-01-14 | BUY | 200 | 2,289.500 | 2,343.000 | 2,337.650 | JPY 467,530 | 14.94 |
| 2024-12-16 | BUY | 200 | 2,406.000 | 2,430.000 | 2,427.600 | JPY 485,520 | 14.70 |
| 2024-12-11 | SELL | -200 | 2,342.500 | 2,350.500 | 2,349.700 | JPY -469,940 | 14.65 Loss of -467,009 on sale |
| 2024-12-04 | SELL | -400 | 2,273.000 | 2,307.500 | 2,304.050 | JPY -921,620 | 14.60 Loss of -915,779 on sale |
| 2024-11-21 | SELL | -1,000 | 2,258.500 | 2,278.000 | 2,276.050 | JPY -2,276,050 | 14.49 Loss of -2,261,560 on sale |
| 2024-11-18 | SELL | -400 | 2,263.000 | 2,270.000 | 2,269.300 | JPY -907,720 | 14.46 Loss of -901,936 on sale |
| 2024-11-11 | SELL | -200 | 2,272.500 | 2,282.500 | 2,281.500 | JPY -456,300 | 14.41 Loss of -453,418 on sale |
| 2024-10-24 | BUY | 400 | 2,186.000 | 2,191.000 | 2,190.500 | JPY 876,200 | 14.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.