| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Mazda Motor Corporation |
| Ticker | 7261.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7261.T holdings
| Date | Number of 7261.T Shares Held | Base Market Value of 7261.T Shares | Local Market Value of 7261.T Shares | Change in 7261.T Shares Held | Change in 7261.T Base Value | Current Price per 7261.T Share Held | Previous Price per 7261.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 1,500 | 5.800* | 6.56 | |||
| 2025-05-09 | SELL | -3,000 | 6.061* | 6.57  Profit of 19,725 on sale | |||
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.61 |
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.61 |
| 2025-04-23 | BUY | 1,500 | 847.700 | 835.600 | 836.810 | JPY 1,255,215 | 6.63 |
| 2025-04-08 | SELL | -3,000 | 842.000 | 804.600 | 808.340 | JPY -2,425,020 | 6.72  Loss of -2,404,856 on sale |
| 2025-04-07 | BUY | 4,500 | 780.700 | 723.000 | 728.770 | JPY 3,279,465 | 6.74 |
| 2025-04-01 | BUY | 10,500 | 6.224* | 6.76 | |||
| 2025-03-31 | SELL | -16,500 | 6.301* | 6.76 Profit of 111,535 on sale | |||
| 2025-03-28 | BUY | 1,500 | 6.501* | 6.76 | |||
| 2025-03-27 | SELL | -2,800 | 6.755* | 6.76 Profit of 18,934 on sale | |||
| 2025-03-26 | SELL | -7,500 | 7.202* | 6.76 Profit of 50,684 on sale | |||
| 2025-03-21 | BUY | 1,500 | 7.198* | 6.74 | |||
| 2025-03-14 | SELL | -1,500 | 6.952* | 6.72 Profit of 10,082 on sale | |||
| 2025-03-13 | SELL | -3,000 | 6.963* | 6.72 Profit of 20,155 on sale | |||
| 2025-02-26 | BUY | 10,500 | 1,013.000 | 991.400 | 993.560 | JPY 10,432,380 | 6.70 |
| 2025-02-17 | BUY | 1,500 | 1,051.000 | 1,016.000 | 1,019.500 | JPY 1,529,250 | 6.69 |
| 2025-02-07 | SELL | -1,500 | 1,079.000 | 1,028.500 | 1,033.550 | JPY -1,550,325 | 6.68 Loss of -1,540,303 on sale |
| 2025-02-03 | BUY | 18,000 | 997.400 | 967.200 | 970.220 | JPY 17,463,960 | 6.68 |
| 2025-01-14 | BUY | 1,500 | 1,045.000 | 1,022.000 | 1,024.300 | JPY 1,536,450 | 6.69 |
| 2024-12-16 | BUY | 1,500 | 977.000 | 967.500 | 968.450 | JPY 1,452,675 | 6.72 |
| 2024-12-11 | SELL | -1,500 | 6.409* | 6.75 Profit of 10,118 on sale | |||
| 2024-12-04 | SELL | -3,000 | 981.500 | 952.200 | 955.130 | JPY -2,865,390 | 6.79 Loss of -2,845,035 on sale |
| 2024-11-25 | BUY | 67,200 | 1,022.000 | 999.000 | 1,001.300 | JPY 67,287,360 | 6.89 |
| 2024-11-21 | SELL | -7,000 | 1,008.500 | 994.700 | 996.080 | JPY -6,972,560 | 6.93 Loss of -6,924,023 on sale |
| 2024-11-18 | SELL | -2,800 | 1,030.000 | 1,000.500 | 1,003.450 | JPY -2,809,660 | 6.99 Loss of -2,790,082 on sale |
| 2024-11-11 | SELL | -1,400 | 1,007.500 | 990.000 | 991.750 | JPY -1,388,450 | 7.04 Loss of -1,378,588 on sale |
| 2024-10-24 | BUY | 2,800 | 1,061.000 | 1,034.500 | 1,037.150 | JPY 2,904,020 | 6.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.