| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Suzuki Motor Corporation |
| Ticker | 7269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7269.T holdings
| Date | Number of 7269.T Shares Held | Base Market Value of 7269.T Shares | Local Market Value of 7269.T Shares | Change in 7269.T Shares Held | Change in 7269.T Base Value | Current Price per 7269.T Share Held | Previous Price per 7269.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 3,500 | 12.051* | 11.57 | |||
| 2025-05-09 | SELL | -7,000 | 12.371* | 11.55  Profit of 80,836 on sale | |||
| 2025-04-28 | BUY | 3,500 | 1,709.500 | 1,671.000 | 1,674.850 | JPY 5,861,975 | 11.50 |
| 2025-04-28 | BUY | 3,500 | 1,709.500 | 1,671.000 | 1,674.850 | JPY 5,861,975 | 11.50 |
| 2025-04-23 | BUY | 3,500 | 1,664.000 | 1,640.000 | 1,642.400 | JPY 5,748,400 | 11.50 |
| 2025-04-08 | SELL | -7,000 | 1,619.000 | 1,542.500 | 1,550.150 | JPY -10,851,050 | 11.52  Loss of -10,770,386 on sale |
| 2025-04-07 | BUY | 10,500 | 1,648.000 | 1,502.000 | 1,516.600 | JPY 15,924,300 | 11.53 |
| 2025-04-01 | BUY | 24,500 | 12.233* | 11.52 | |||
| 2025-03-31 | SELL | -38,500 | 12.104* | 11.51 Profit of 443,204 on sale | |||
| 2025-03-28 | BUY | 3,500 | 12.484* | 11.50 | |||
| 2025-03-27 | SELL | -6,800 | 12.743* | 11.49 Profit of 78,132 on sale | |||
| 2025-03-26 | SELL | -17,000 | 12.718* | 11.48 Profit of 195,121 on sale | |||
| 2025-03-21 | BUY | 3,400 | 12.635* | 11.45 | |||
| 2025-03-14 | SELL | -3,400 | 11.935* | 11.40 Profit of 38,748 on sale | |||
| 2025-03-13 | SELL | -6,800 | 11.916* | 11.39 Profit of 77,458 on sale | |||
| 2025-02-26 | BUY | 23,800 | 1,830.500 | 1,787.500 | 1,791.800 | JPY 42,644,840 | 11.29 |
| 2025-02-17 | BUY | 3,400 | 1,953.500 | 1,908.000 | 1,912.550 | JPY 6,502,670 | 11.16 |
| 2025-02-07 | SELL | -3,900 | 1,960.000 | 1,889.500 | 1,896.550 | JPY -7,396,545 | 11.02 Loss of -7,353,557 on sale |
| 2025-02-03 | BUY | 40,800 | 1,934.000 | 1,836.500 | 1,846.250 | JPY 75,327,000 | 10.93 |
| 2025-01-14 | BUY | 3,500 | 1,781.500 | 1,742.500 | 1,746.400 | JPY 6,112,400 | 10.71 |
| 2024-12-16 | BUY | 3,400 | 1,815.000 | 1,766.500 | 1,771.350 | JPY 6,022,590 | 10.41 |
| 2024-12-11 | SELL | -3,500 | 11.447* | 10.34 Profit of 36,177 on sale | |||
| 2024-12-04 | SELL | -7,000 | 1,652.500 | 1,629.000 | 1,631.350 | JPY -11,419,450 | 10.28 Loss of -11,347,501 on sale |
| 2024-11-25 | BUY | 40,800 | 1,679.000 | 1,628.500 | 1,633.550 | JPY 66,648,840 | 10.16 |
| 2024-11-21 | SELL | -17,000 | 1,693.000 | 1,667.500 | 1,670.050 | JPY -28,390,850 | 10.11 Loss of -28,219,028 on sale |
| 2024-11-18 | SELL | -7,000 | 1,641.500 | 1,601.000 | 1,605.050 | JPY -11,235,350 | 10.01 Loss of -11,165,284 on sale |
| 2024-11-11 | SELL | -3,500 | 1,719.500 | 1,642.500 | 1,650.200 | JPY -5,775,700 | 9.91 Loss of -5,741,026 on sale |
| 2024-10-24 | BUY | 6,800 | 1,513.000 | 1,479.000 | 1,482.400 | JPY 10,080,320 | 9.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.