| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Subaru Corporation |
| Ticker | 7270.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7270.T holdings
| Date | Number of 7270.T Shares Held | Base Market Value of 7270.T Shares | Local Market Value of 7270.T Shares | Change in 7270.T Shares Held | Change in 7270.T Base Value | Current Price per 7270.T Share Held | Previous Price per 7270.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 1,300 | 17.588* | 17.57 | |||
| 2025-05-09 | SELL | -2,600 | 18.467* | 17.54  Profit of 45,593 on sale | |||
| 2025-04-28 | BUY | 1,300 | 2,689.500 | 2,639.500 | 2,644.500 | JPY 3,437,850 | 17.48 |
| 2025-04-28 | BUY | 1,300 | 2,689.500 | 2,639.500 | 2,644.500 | JPY 3,437,850 | 17.48 |
| 2025-04-23 | BUY | 1,300 | 2,520.000 | 2,476.000 | 2,480.400 | JPY 3,224,520 | 17.47 |
| 2025-04-08 | SELL | -2,600 | 2,539.000 | 2,445.000 | 2,454.400 | JPY -6,381,440 | 17.53  Loss of -6,335,860 on sale |
| 2025-04-07 | BUY | 3,900 | 2,343.500 | 2,174.000 | 2,190.950 | JPY 8,544,705 | 17.55 |
| 2025-04-01 | BUY | 9,100 | 17.787* | 17.55 | |||
| 2025-03-31 | SELL | -14,300 | 17.688* | 17.55 Profit of 250,968 on sale | |||
| 2025-03-28 | BUY | 1,300 | 18.004* | 17.55 | |||
| 2025-03-27 | SELL | -2,600 | 18.577* | 17.54 Profit of 45,592 on sale | |||
| 2025-03-26 | SELL | -6,500 | 19.591* | 17.52 Profit of 113,848 on sale | |||
| 2025-03-21 | BUY | 1,300 | 19.404* | 17.45 | |||
| 2025-03-14 | SELL | -1,300 | 18.924* | 17.35 Profit of 22,554 on sale | |||
| 2025-03-13 | SELL | -2,600 | 18.727* | 17.33 Profit of 45,068 on sale | |||
| 2025-02-26 | BUY | 9,100 | 2,765.500 | 2,664.000 | 2,674.150 | JPY 24,334,765 | 17.15 |
| 2025-02-17 | BUY | 1,300 | 2,879.000 | 2,808.000 | 2,815.100 | JPY 3,659,630 | 17.04 |
| 2025-02-07 | SELL | -1,400 | 2,961.500 | 2,626.000 | 2,659.550 | JPY -3,723,370 | 16.86 Loss of -3,699,762 on sale |
| 2025-02-03 | BUY | 15,600 | 2,652.500 | 2,556.500 | 2,566.100 | JPY 40,031,160 | 16.85 |
| 2025-01-14 | BUY | 1,300 | 2,683.500 | 2,639.500 | 2,643.900 | JPY 3,437,070 | 16.75 |
| 2024-12-16 | BUY | 1,300 | 2,541.500 | 2,495.500 | 2,500.100 | JPY 3,250,130 | 16.56 |
| 2024-12-11 | SELL | -1,300 | 16.366* | 16.57 Profit of 21,545 on sale | |||
| 2024-12-04 | SELL | -2,600 | 2,500.000 | 2,422.000 | 2,429.800 | JPY -6,317,480 | 16.60 Loss of -6,274,314 on sale |
| 2024-11-25 | SELL | -30,600 | 2,482.000 | 2,442.000 | 2,446.000 | JPY -74,847,600 | 16.70 Loss of -74,336,526 on sale |
| 2024-11-21 | SELL | -7,000 | 2,490.000 | 2,435.000 | 2,440.500 | JPY -17,083,500 | 16.79 Loss of -16,965,972 on sale |
| 2024-11-18 | SELL | -2,800 | 2,470.000 | 2,431.500 | 2,435.350 | JPY -6,818,980 | 16.92 Loss of -6,771,604 on sale |
| 2024-11-11 | SELL | -1,400 | 2,422.000 | 2,372.500 | 2,377.450 | JPY -3,328,430 | 17.08 Loss of -3,304,512 on sale |
| 2024-10-24 | BUY | 2,800 | 2,662.000 | 2,598.000 | 2,604.400 | JPY 7,292,320 | 17.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.