| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Daishi Hokuetsu Financial Group, Inc. |
| Ticker | 7327.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7327.T holdings
| Date | Number of 7327.T Shares Held | Base Market Value of 7327.T Shares | Local Market Value of 7327.T Shares | Change in 7327.T Shares Held | Change in 7327.T Base Value | Current Price per 7327.T Share Held | Previous Price per 7327.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 1,088.333 | 1,120.000 | 1,116.833 | JPY 223,367 | 18.92 |
| 2025-05-09 | SELL | -400 | 1,061.667 | 1,086.667 | 1,084.167 | JPY -433,667 | 18.81  Loss of -426,141 on sale |
| 2025-04-28 | BUY | 200 | 1,013.333 | 1,020.000 | 1,019.333 | JPY 203,867 | 18.66 |
| 2025-04-23 | BUY | 200 | 982.667 | 992.000 | 991.067 | JPY 198,213 | 18.60 |
| 2025-04-08 | SELL | -400 | 891.000 | 906.000 | 904.500 | JPY -361,800 | 18.53 Loss of -354,388 on sale |
| 2025-04-07 | BUY | 600 | 806.667 | 832.667 | 830.067 | JPY 498,040 | 18.55 |
| 2025-04-01 | BUY | 1,400 | 1,045.000 | 1,068.333 | 1,066.000 | JPY 1,492,400 | 18.51 |
| 2025-03-31 | SELL | -2,200 | 1,051.667 | 1,060.000 | 1,059.167 | JPY -2,330,167 | 18.48 Loss of -2,289,504 on sale |
| 2025-03-28 | BUY | 200 | 1,076.667 | 1,103.333 | 1,100.667 | JPY 220,133 | 18.45 |
| 2025-03-27 | SELL | -400 | 1,116.667 | 1,121.667 | 1,121.167 | JPY -448,467 | 18.42 Loss of -441,100 on sale |
| 2025-03-26 | SELL | -1,000 | 1,098.333 | 1,116.667 | 1,114.833 | JPY -1,114,833 | 18.38 Loss of -1,096,449 on sale |
| 2025-03-21 | BUY | 200 | 1,128.333 | 1,138.333 | 1,137.333 | JPY 227,467 | 18.27 |
| 2025-03-14 | SELL | -200 | 1,001.667 | 1,005.000 | 1,004.667 | JPY -200,933 | 18.09 Loss of -197,314 on sale |
| 2025-03-13 | SELL | -400 | 931.000 | 940.000 | 939.100 | JPY -375,640 | 18.09 Loss of -368,406 on sale |
| 2025-02-26 | BUY | 1,400 | 923.000 | 926.333 | 926.000 | JPY 1,296,400 | 18.03 |
| 2025-02-17 | BUY | 200 | 952.667 | 956.000 | 955.667 | JPY 191,133 | 17.97 |
| 2025-02-07 | SELL | -200 | 937.667 | 945.000 | 944.267 | JPY -188,853 | 17.93 Loss of -185,267 on sale |
| 2025-02-03 | BUY | 2,400 | 937.333 | 975.667 | 971.833 | JPY 2,332,400 | 17.90 |
| 2025-01-14 | BUY | 200 | 935.333 | 946.667 | 945.533 | JPY 189,107 | 17.69 |
| 2024-12-16 | BUY | 200 | 967.333 | 972.000 | 971.533 | JPY 194,307 | 17.41 |
| 2024-12-11 | SELL | -200 | 969.000 | 972.000 | 971.700 | JPY -194,340 | 17.31 Loss of -190,878 on sale |
| 2024-12-04 | SELL | -400 | 947.667 | 968.333 | 966.267 | JPY -386,507 | 17.14 Loss of -379,650 on sale |
| 2024-11-21 | SELL | -1,000 | 913.333 | 914.000 | 913.933 | JPY -913,933 | 16.46 Loss of -897,476 on sale |
| 2024-11-18 | SELL | -400 | 907.333 | 916.000 | 915.133 | JPY -366,053 | 16.26 Loss of -359,551 on sale |
| 2024-11-11 | SELL | -200 | 911.000 | 915.000 | 914.600 | JPY -182,920 | 16.08 Loss of -179,703 on sale |
| 2024-10-24 | BUY | 400 | 792.333 | 795.667 | 795.333 | JPY 318,133 | 15.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.