| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Ryohin Keikaku Co., Ltd. |
| Ticker | 7453.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7453.T holdings
| Date | Number of 7453.T Shares Held | Base Market Value of 7453.T Shares | Local Market Value of 7453.T Shares | Change in 7453.T Shares Held | Change in 7453.T Base Value | Current Price per 7453.T Share Held | Previous Price per 7453.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 600 | 35.608* | 25.14 | |||
| 2025-05-09 | SELL | -1,200 | 33.928* | 24.87  Profit of 29,846 on sale | |||
| 2025-04-28 | BUY | 600 | 4,943.000 | 4,585.000 | 4,620.800 | JPY 2,772,480 | 24.22 |
| 2025-04-28 | BUY | 600 | 4,943.000 | 4,585.000 | 4,620.800 | JPY 2,772,480 | 24.22 |
| 2025-04-23 | BUY | 600 | 4,877.000 | 4,775.000 | 4,785.200 | JPY 2,871,120 | 24.01 |
| 2025-04-08 | SELL | -1,200 | 4,254.000 | 4,062.000 | 4,081.200 | JPY -4,897,440 | 23.21  Loss of -4,869,592 on sale |
| 2025-04-07 | BUY | 1,800 | 4,040.000 | 3,830.000 | 3,851.000 | JPY 6,931,800 | 23.17 |
| 2025-04-01 | BUY | 4,200 | 27.448* | 23.04 | |||
| 2025-03-31 | SELL | -6,600 | 27.157* | 23.00 Profit of 151,778 on sale | |||
| 2025-03-28 | BUY | 600 | 27.510* | 22.95 | |||
| 2025-03-27 | SELL | -1,200 | 27.479* | 22.91 Profit of 27,489 on sale | |||
| 2025-03-26 | SELL | -3,000 | 27.951* | 22.86 Profit of 68,571 on sale | |||
| 2025-03-21 | BUY | 600 | 26.539* | 22.72 | |||
| 2025-03-14 | SELL | -600 | 26.260* | 22.51 Profit of 13,506 on sale | |||
| 2025-03-13 | SELL | -1,200 | 25.368* | 22.48 Profit of 26,975 on sale | |||
| 2025-02-26 | BUY | 4,200 | 27.303* | 22.05 | |||
| 2025-02-17 | BUY | 600 | 4,067.000 | 4,014.000 | 4,019.300 | JPY 2,411,580 | 21.60 |
| 2025-02-07 | SELL | -600 | 4,000.000 | 3,915.000 | 3,923.500 | JPY -2,354,100 | 21.19 Loss of -2,341,385 on sale |
| 2025-02-03 | BUY | 7,200 | 4,125.000 | 4,032.000 | 4,041.300 | JPY 29,097,360 | 20.88 |
| 2025-01-14 | BUY | 600 | 3,867.000 | 3,671.000 | 3,690.600 | JPY 2,214,360 | 19.78 |
| 2024-12-16 | BUY | 600 | 3,482.000 | 3,431.000 | 3,436.100 | JPY 2,061,660 | 18.54 |
| 2024-12-11 | SELL | -600 | 22.423* | 18.29 Profit of 10,976 on sale | |||
| 2024-12-05 | BUY | 22,000 | 3,384.000 | 3,309.000 | 3,316.500 | JPY 72,963,000 | 18.04 |
| 2024-12-04 | SELL | -1,200 | 3,386.000 | 3,292.000 | 3,301.400 | JPY -3,961,680 | 17.88 Loss of -3,940,219 on sale |
| 2024-11-21 | SELL | -3,000 | 3,012.000 | 2,973.500 | 2,977.350 | JPY -8,932,050 | 16.89 Loss of -8,881,376 on sale |
| 2024-11-18 | SELL | -1,200 | 2,992.500 | 2,799.000 | 2,818.350 | JPY -3,382,020 | 16.46 Loss of -3,362,265 on sale |
| 2024-11-11 | SELL | -600 | 2,710.000 | 2,669.500 | 2,673.550 | JPY -1,604,130 | 16.29 Loss of -1,594,353 on sale |
| 2024-10-24 | BUY | 1,200 | 2,390.000 | 2,324.000 | 2,330.600 | JPY 2,796,720 | 16.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.