| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Paramount Bed Holdings Co., Ltd. |
| Ticker | 7817.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7817.T holdings
| Date | Number of 7817.T Shares Held | Base Market Value of 7817.T Shares | Local Market Value of 7817.T Shares | Change in 7817.T Shares Held | Change in 7817.T Base Value | Current Price per 7817.T Share Held | Previous Price per 7817.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,474.000 | 2,515.000 | 2,510.900 | JPY 251,090 | 16.95 |
| 2025-05-09 | SELL | -200 | 2,388.000 | 2,405.000 | 2,403.300 | JPY -480,660 | 16.97  Loss of -477,266 on sale |
| 2025-04-28 | BUY | 100 | 2,302.000 | 2,324.000 | 2,321.800 | JPY 232,180 | 17.03 |
| 2025-04-23 | BUY | 100 | 2,293.000 | 2,322.000 | 2,319.100 | JPY 231,910 | 17.06 |
| 2025-04-08 | SELL | -200 | 2,279.000 | 2,298.000 | 2,296.100 | JPY -459,220 | 17.16 Loss of -455,787 on sale |
| 2025-04-07 | BUY | 300 | 2,193.000 | 2,224.000 | 2,220.900 | JPY 666,270 | 17.18 |
| 2025-04-01 | BUY | 700 | 2,499.000 | 2,513.000 | 2,511.600 | JPY 1,758,120 | 17.21 |
| 2025-03-31 | SELL | -1,100 | 2,484.000 | 2,520.000 | 2,516.400 | JPY -2,768,040 | 17.21 Loss of -2,749,106 on sale |
| 2025-03-28 | BUY | 100 | 2,537.000 | 2,562.000 | 2,559.500 | JPY 255,950 | 17.22 |
| 2025-03-27 | SELL | -200 | 2,612.000 | 2,621.000 | 2,620.100 | JPY -524,020 | 17.21 Loss of -520,577 on sale |
| 2025-03-26 | SELL | -500 | 2,595.000 | 2,609.000 | 2,607.600 | JPY -1,303,800 | 17.21 Loss of -1,295,193 on sale |
| 2025-03-21 | BUY | 100 | 2,600.000 | 2,645.000 | 2,640.500 | JPY 264,050 | 17.21 |
| 2025-03-14 | SELL | -100 | 2,563.000 | 2,579.000 | 2,577.400 | JPY -257,740 | 17.21 Loss of -256,019 on sale |
| 2025-03-13 | SELL | -200 | 2,553.000 | 2,575.000 | 2,572.800 | JPY -514,560 | 17.21 Loss of -511,119 on sale |
| 2025-02-26 | BUY | 700 | 2,639.000 | 2,686.000 | 2,681.300 | JPY 1,876,910 | 17.15 |
| 2025-02-17 | BUY | 100 | 2,707.000 | 2,707.000 | 2,707.000 | JPY 270,700 | 17.09 |
| 2025-02-07 | SELL | -100 | 2,761.000 | 2,825.000 | 2,818.600 | JPY -281,860 | 17.02 Loss of -280,158 on sale |
| 2025-02-03 | BUY | 1,200 | 2,739.000 | 2,797.000 | 2,791.200 | JPY 3,349,440 | 16.97 |
| 2025-01-14 | BUY | 100 | 2,602.000 | 2,638.000 | 2,634.400 | JPY 263,440 | 16.83 |
| 2024-12-16 | BUY | 100 | 2,606.000 | 2,654.000 | 2,649.200 | JPY 264,920 | 16.71 |
| 2024-12-11 | SELL | -100 | 2,620.000 | 2,634.000 | 2,632.600 | JPY -263,260 | 16.69 Loss of -261,591 on sale |
| 2024-12-04 | SELL | -200 | 2,537.000 | 2,571.000 | 2,567.600 | JPY -513,520 | 16.66 Loss of -510,188 on sale |
| 2024-11-21 | SELL | -500 | 2,539.000 | 2,563.000 | 2,560.600 | JPY -1,280,300 | 16.70 Loss of -1,271,950 on sale |
| 2024-11-18 | SELL | -200 | 2,549.000 | 2,566.000 | 2,564.300 | JPY -512,860 | 16.73 Loss of -509,514 on sale |
| 2024-11-11 | SELL | -100 | 2,556.000 | 2,597.000 | 2,592.900 | JPY -259,290 | 16.75 Loss of -257,615 on sale |
| 2024-10-24 | BUY | 200 | 2,490.000 | 2,509.000 | 2,507.100 | JPY 501,420 | 16.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.