| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Shoei Co., Ltd. |
| Ticker | 7839.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7839.T holdings
| Date | Number of 7839.T Shares Held | Base Market Value of 7839.T Shares | Local Market Value of 7839.T Shares | Change in 7839.T Shares Held | Change in 7839.T Base Value | Current Price per 7839.T Share Held | Previous Price per 7839.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 1,627.000 | 1,660.000 | 1,656.700 | JPY 165,670 | 13.29 |
| 2025-05-09 | SELL | -200 | 1,631.000 | 1,649.000 | 1,647.200 | JPY -329,440 | 13.36  Loss of -326,769 on sale |
| 2025-04-28 | BUY | 100 | 1,696.000 | 1,704.000 | 1,703.200 | JPY 170,320 | 13.49 |
| 2025-04-23 | BUY | 100 | 1,667.000 | 1,679.000 | 1,677.800 | JPY 167,780 | 13.53 |
| 2025-04-08 | SELL | -200 | 1,546.000 | 1,556.000 | 1,555.000 | JPY -311,000 | 13.77 Loss of -308,245 on sale |
| 2025-04-07 | BUY | 300 | 1,458.000 | 1,497.000 | 1,493.100 | JPY 447,930 | 13.81 |
| 2025-04-01 | BUY | 700 | 1,692.000 | 1,717.000 | 1,714.500 | JPY 1,200,150 | 13.89 |
| 2025-03-31 | SELL | -1,100 | 1,699.000 | 1,766.000 | 1,759.300 | JPY -1,935,230 | 13.91 Loss of -1,919,925 on sale |
| 2025-03-28 | BUY | 100 | 1,775.000 | 1,793.000 | 1,791.200 | JPY 179,120 | 13.93 |
| 2025-03-27 | SELL | -200 | 1,790.000 | 1,804.000 | 1,802.600 | JPY -360,520 | 13.95 Loss of -357,729 on sale |
| 2025-03-26 | SELL | -500 | 1,802.000 | 1,805.000 | 1,804.700 | JPY -902,350 | 13.97 Loss of -895,363 on sale |
| 2025-03-21 | BUY | 100 | 1,803.000 | 1,819.000 | 1,817.400 | JPY 181,740 | 14.03 |
| 2025-03-14 | SELL | -100 | 1,794.000 | 1,805.000 | 1,803.900 | JPY -180,390 | 14.14 Loss of -178,976 on sale |
| 2025-03-13 | SELL | -200 | 1,800.000 | 1,821.000 | 1,818.900 | JPY -363,780 | 14.16 Loss of -360,948 on sale |
| 2025-02-26 | BUY | 700 | 1,877.000 | 1,889.000 | 1,887.800 | JPY 1,321,460 | 14.38 |
| 2025-02-17 | BUY | 100 | 1,951.000 | 1,977.000 | 1,974.400 | JPY 197,440 | 14.53 |
| 2025-02-07 | SELL | -100 | 2,042.000 | 2,079.000 | 2,075.300 | JPY -207,530 | 14.65 Loss of -206,065 on sale |
| 2025-02-03 | BUY | 1,200 | 2,030.000 | 2,116.000 | 2,107.400 | JPY 2,528,880 | 14.75 |
| 2025-01-14 | BUY | 100 | 2,131.000 | 2,158.000 | 2,155.300 | JPY 215,530 | 15.01 |
| 2024-12-16 | BUY | 100 | 2,280.000 | 2,328.000 | 2,323.200 | JPY 232,320 | 15.37 |
| 2024-12-11 | SELL | -100 | 2,328.000 | 2,353.000 | 2,350.500 | JPY -235,050 | 15.39 Loss of -233,511 on sale |
| 2024-12-04 | SELL | -200 | 2,390.000 | 2,408.000 | 2,406.200 | JPY -481,240 | 15.33 Loss of -478,174 on sale |
| 2024-11-21 | SELL | -500 | 2,399.000 | 2,430.000 | 2,426.900 | JPY -1,213,450 | 14.99 Loss of -1,205,955 on sale |
| 2024-11-18 | SELL | -200 | 2,067.000 | 2,074.000 | 2,073.300 | JPY -414,660 | 15.14 Loss of -411,631 on sale |
| 2024-11-11 | SELL | -100 | 2,309.000 | 2,315.000 | 2,314.400 | JPY -231,440 | 15.17 Loss of -229,923 on sale |
| 2024-10-24 | BUY | 200 | 2,240.000 | 2,265.000 | 2,262.500 | JPY 452,500 | 15.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.