| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Mitsui & Co., Ltd. |
| Ticker | 8031.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8031.T holdings
| Date | Number of 8031.T Shares Held | Base Market Value of 8031.T Shares | Local Market Value of 8031.T Shares | Change in 8031.T Shares Held | Change in 8031.T Base Value | Current Price per 8031.T Share Held | Previous Price per 8031.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 5,500 | 20.008* | 19.73 | |||
| 2025-05-09 | SELL | -11,000 | 19.946* | 19.72  Profit of 216,964 on sale | |||
| 2025-04-28 | BUY | 5,500 | 2,872.500 | 2,837.500 | 2,841.000 | JPY 15,625,500 | 19.72 |
| 2025-04-28 | BUY | 5,500 | 2,872.500 | 2,837.500 | 2,841.000 | JPY 15,625,500 | 19.72 |
| 2025-04-23 | BUY | 5,500 | 2,774.000 | 2,728.000 | 2,732.600 | JPY 15,029,300 | 19.73 |
| 2025-04-08 | SELL | -11,000 | 2,655.000 | 2,520.000 | 2,533.500 | JPY -27,868,500 | 19.87  Loss of -27,649,917 on sale |
| 2025-04-07 | BUY | 16,500 | 2,529.000 | 2,365.500 | 2,381.850 | JPY 39,300,525 | 19.90 |
| 2025-04-01 | BUY | 38,500 | 18.926* | 19.94 | |||
| 2025-03-31 | SELL | -60,500 | 18.721* | 19.95 Profit of 1,206,981 on sale | |||
| 2025-03-28 | BUY | 5,500 | 19.587* | 19.95 | |||
| 2025-03-27 | SELL | -10,800 | 20.054* | 19.95 Profit of 215,489 on sale | |||
| 2025-03-26 | SELL | -27,000 | 19.847* | 19.95 Profit of 538,750 on sale | |||
| 2025-03-21 | BUY | 5,400 | 20.085* | 19.96 | |||
| 2025-03-14 | SELL | -5,400 | 18.608* | 19.99 Profit of 107,965 on sale | |||
| 2025-03-13 | SELL | -10,800 | 18.754* | 20.01 Profit of 216,077 on sale | |||
| 2025-02-26 | BUY | 38,500 | 2,827.000 | 2,774.000 | 2,779.300 | JPY 107,003,050 | 20.16 |
| 2025-02-17 | BUY | 5,500 | 2,801.000 | 2,777.500 | 2,779.850 | JPY 15,289,175 | 20.33 |
| 2025-02-07 | SELL | -6,300 | 2,885.000 | 2,837.000 | 2,841.800 | JPY -17,903,340 | 20.49 Loss of -17,774,222 on sale |
| 2025-02-03 | BUY | 64,800 | 3,030.000 | 2,963.000 | 2,969.700 | JPY 192,436,560 | 20.57 |
| 2025-01-14 | BUY | 5,400 | 3,086.000 | 3,039.000 | 3,043.700 | JPY 16,435,980 | 20.84 |
| 2024-12-16 | BUY | 5,400 | 3,252.000 | 3,204.000 | 3,208.800 | JPY 17,327,520 | 21.02 |
| 2024-12-11 | SELL | -5,400 | 21.275* | 21.01 Profit of 113,445 on sale | |||
| 2024-12-05 | BUY | 21,000 | 3,283.000 | 3,182.000 | 3,192.100 | JPY 67,034,100 | 21.00 |
| 2024-12-04 | SELL | -10,800 | 3,333.000 | 3,263.000 | 3,270.000 | JPY -35,316,000 | 20.97 Loss of -35,089,481 on sale |
| 2024-11-25 | SELL | -32,500 | 3,325.000 | 3,271.000 | 3,276.400 | JPY -106,483,000 | 20.88 Loss of -105,804,313 on sale |
| 2024-11-21 | SELL | -27,500 | 3,320.000 | 3,254.000 | 3,260.600 | JPY -89,666,500 | 20.84 Loss of -89,093,270 on sale |
| 2024-11-18 | SELL | -11,000 | 3,250.000 | 3,217.000 | 3,220.300 | JPY -35,423,300 | 20.81 Loss of -35,194,443 on sale |
| 2024-11-11 | SELL | -5,500 | 3,273.000 | 3,187.000 | 3,195.600 | JPY -17,575,800 | 20.80 Loss of -17,461,397 on sale |
| 2024-10-24 | BUY | 11,000 | 3,106.000 | 3,040.000 | 3,046.600 | JPY 33,512,600 | 20.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.