| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Goldwin Inc. |
| Ticker | 8111.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8111.T holdings
| Date | Number of 8111.T Shares Held | Base Market Value of 8111.T Shares | Local Market Value of 8111.T Shares | Change in 8111.T Shares Held | Change in 8111.T Base Value | Current Price per 8111.T Share Held | Previous Price per 8111.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -8,200 | 2,520.000 | 2,570.667 | 2,565.600 | JPY -21,037,921 | 53.02  Loss of -20,603,151 on sale |
| 2025-04-08 | SELL | -200 | 2,601.667 | 2,628.667 | 2,625.967 | JPY -525,193 | 53.02 Loss of -514,589 on sale |
| 2025-04-07 | BUY | 300 | 2,523.667 | 2,566.000 | 2,561.767 | JPY 768,530 | 53.04 |
| 2025-04-01 | BUY | 700 | 2,690.000 | 2,760.000 | 2,753.000 | JPY 1,927,100 | 53.00 |
| 2025-03-31 | SELL | -1,100 | 2,753.000 | 2,772.667 | 2,770.700 | JPY -3,047,770 | 52.98 Loss of -2,989,488 on sale |
| 2025-03-28 | BUY | 100 | 2,806.000 | 2,824.667 | 2,822.800 | JPY 282,280 | 52.95 |
| 2025-03-27 | SELL | -200 | 2,858.333 | 2,860.000 | 2,859.833 | JPY -571,967 | 52.92 Loss of -561,383 on sale |
| 2025-03-26 | SELL | -500 | 2,838.000 | 2,853.333 | 2,851.800 | JPY -1,425,900 | 52.88 Loss of -1,399,459 on sale |
| 2025-03-21 | BUY | 100 | 2,623.333 | 2,635.333 | 2,634.133 | JPY 263,413 | 52.88 |
| 2025-03-14 | SELL | -100 | 2,456.000 | 2,476.000 | 2,474.000 | JPY -247,400 | 53.04 Loss of -242,096 on sale |
| 2025-03-13 | SELL | -200 | 2,382.667 | 2,428.333 | 2,423.767 | JPY -484,753 | 53.09 Loss of -474,135 on sale |
| 2025-02-26 | BUY | 700 | 2,434.667 | 2,477.667 | 2,473.367 | JPY 1,731,357 | 53.67 |
| 2025-02-17 | BUY | 100 | 2,448.000 | 2,558.667 | 2,547.600 | JPY 254,760 | 54.15 |
| 2025-02-07 | SELL | -100 | 2,638.667 | 2,805.667 | 2,788.967 | JPY -278,897 | 54.45 Loss of -273,451 on sale |
| 2025-02-03 | BUY | 1,200 | 2,678.000 | 2,693.333 | 2,691.800 | JPY 3,230,160 | 54.46 |
| 2025-01-14 | BUY | 100 | 2,783.333 | 2,849.333 | 2,842.733 | JPY 284,273 | 54.98 |
| 2024-12-16 | BUY | 100 | 2,749.333 | 2,863.333 | 2,851.933 | JPY 285,193 | 55.21 |
| 2024-12-11 | SELL | -100 | 2,952.000 | 2,953.333 | 2,953.200 | JPY -295,320 | 55.11 Loss of -289,809 on sale |
| 2024-12-04 | SELL | -200 | 2,955.333 | 2,986.000 | 2,982.933 | JPY -596,587 | 54.86 Loss of -585,615 on sale |
| 2024-11-21 | SELL | -500 | 2,835.000 | 2,859.333 | 2,856.900 | JPY -1,428,450 | 53.63 Loss of -1,401,634 on sale |
| 2024-11-18 | SELL | -200 | 2,790.000 | 2,815.667 | 2,813.100 | JPY -562,620 | 53.53 Loss of -551,915 on sale |
| 2024-11-11 | SELL | -100 | 2,932.000 | 2,970.000 | 2,966.200 | JPY -296,620 | 53.08 Loss of -291,312 on sale |
| 2024-10-24 | BUY | 200 | 2,666.667 | 2,701.667 | 2,698.167 | JPY 539,633 | 54.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.