| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Takashimaya Company, Limited |
| Ticker | 8233.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8233.T holdings
| Date | Number of 8233.T Shares Held | Base Market Value of 8233.T Shares | Local Market Value of 8233.T Shares | Change in 8233.T Shares Held | Change in 8233.T Base Value | Current Price per 8233.T Share Held | Previous Price per 8233.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 700 | 7.789* | 7.99 | |||
| 2025-05-09 | SELL | -1,400 | 7.679* | 8.00  Profit of 11,201 on sale | |||
| 2025-04-28 | BUY | 700 | 1,111.500 | 1,097.000 | 1,098.450 | JPY 768,915 | 8.02 |
| 2025-04-28 | BUY | 700 | 1,111.500 | 1,097.000 | 1,098.450 | JPY 768,915 | 8.02 |
| 2025-04-23 | BUY | 700 | 1,094.500 | 1,084.000 | 1,085.050 | JPY 759,535 | 8.03 |
| 2025-04-08 | SELL | -1,400 | 1,109.500 | 1,050.500 | 1,056.400 | JPY -1,478,960 | 8.08  Loss of -1,467,653 on sale |
| 2025-04-07 | BUY | 2,100 | 1,057.000 | 999.300 | 1,005.070 | JPY 2,110,647 | 8.09 |
| 2025-04-01 | BUY | 4,900 | 8.039* | 8.10 | |||
| 2025-03-31 | SELL | -7,700 | 8.091* | 8.10 Profit of 62,351 on sale | |||
| 2025-03-28 | BUY | 700 | 8.232* | 8.10 | |||
| 2025-03-27 | SELL | -1,400 | 8.226* | 8.09 Profit of 11,333 on sale | |||
| 2025-03-26 | SELL | -3,500 | 8.244* | 8.09 Profit of 28,327 on sale | |||
| 2025-03-21 | BUY | 700 | 8.229* | 8.09 | |||
| 2025-03-14 | SELL | -700 | 8.282* | 8.08 Profit of 5,657 on sale | |||
| 2025-03-13 | SELL | -1,400 | 8.128* | 8.08 Profit of 11,314 on sale | |||
| 2025-02-26 | BUY | 4,900 | 1,244.000 | 1,226.500 | 1,228.250 | JPY 6,018,425 | 8.07 |
| 2025-02-17 | BUY | 700 | 1,281.000 | 1,263.000 | 1,264.800 | JPY 885,360 | 8.04 |
| 2025-02-07 | SELL | -700 | 1,284.000 | 1,273.000 | 1,274.100 | JPY -891,870 | 8.02 Loss of -886,255 on sale |
| 2025-02-03 | BUY | 8,400 | 1,333.000 | 1,283.500 | 1,288.450 | JPY 10,822,980 | 8.00 |
| 2025-01-14 | BUY | 700 | 1,236.000 | 1,219.500 | 1,221.150 | JPY 854,805 | 7.98 |
| 2024-12-16 | BUY | 700 | 1,264.000 | 1,250.000 | 1,251.400 | JPY 875,980 | 7.97 |
| 2024-12-11 | SELL | -700 | 8.145* | 7.96 Profit of 5,570 on sale | |||
| 2024-12-04 | SELL | -1,400 | 1,260.000 | 1,223.000 | 1,226.700 | JPY -1,717,380 | 7.92 Loss of -1,706,290 on sale |
| 2024-11-21 | SELL | -3,500 | 1,221.000 | 1,198.500 | 1,200.750 | JPY -4,202,625 | 7.93 Loss of -4,174,883 on sale |
| 2024-11-18 | SELL | -1,400 | 1,219.000 | 1,201.500 | 1,203.250 | JPY -1,684,550 | 7.94 Loss of -1,673,432 on sale |
| 2024-11-11 | SELL | -700 | 1,239.000 | 1,210.500 | 1,213.350 | JPY -849,345 | 7.95 Loss of -843,782 on sale |
| 2024-10-24 | BUY | 1,400 | 1,204.000 | 1,179.500 | 1,181.950 | JPY 1,654,730 | 7.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.