| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | The Hyakugo Bank, Ltd. |
| Ticker | 8368.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8368.T holdings
| Date | Number of 8368.T Shares Held | Base Market Value of 8368.T Shares | Local Market Value of 8368.T Shares | Change in 8368.T Shares Held | Change in 8368.T Base Value | Current Price per 8368.T Share Held | Previous Price per 8368.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 400 | 684.000 | 698.000 | 696.600 | JPY 278,640 | 4.33 |
| 2025-05-09 | SELL | -800 | 680.000 | 696.000 | 694.400 | JPY -555,520 | 4.32  Loss of -552,066 on sale |
| 2025-04-28 | BUY | 400 | 672.000 | 678.000 | 677.400 | JPY 270,960 | 4.29 |
| 2025-04-23 | BUY | 400 | 654.000 | 668.000 | 666.600 | JPY 266,640 | 4.29 |
| 2025-04-08 | SELL | -800 | 614.000 | 629.000 | 627.500 | JPY -502,000 | 4.28 Loss of -498,579 on sale |
| 2025-04-07 | BUY | 1,200 | 568.000 | 582.000 | 580.600 | JPY 696,720 | 4.28 |
| 2025-04-01 | BUY | 2,800 | 727.000 | 747.000 | 745.000 | JPY 2,086,000 | 4.27 |
| 2025-03-31 | SELL | -4,400 | 735.000 | 742.000 | 741.300 | JPY -3,261,720 | 4.26 Loss of -3,242,967 on sale |
| 2025-03-28 | BUY | 400 | 756.000 | 773.000 | 771.300 | JPY 308,520 | 4.25 |
| 2025-03-27 | SELL | -800 | 770.000 | 778.000 | 777.200 | JPY -621,760 | 4.25 Loss of -618,363 on sale |
| 2025-03-26 | SELL | -2,000 | 756.000 | 759.000 | 758.700 | JPY -1,517,400 | 4.24 Loss of -1,508,922 on sale |
| 2025-03-21 | BUY | 400 | 784.000 | 789.000 | 788.500 | JPY 315,400 | 4.21 |
| 2025-03-14 | SELL | -400 | 731.000 | 737.000 | 736.400 | JPY -294,560 | 4.17 Loss of -292,892 on sale |
| 2025-03-13 | SELL | -800 | 720.000 | 729.000 | 728.100 | JPY -582,480 | 4.16 Loss of -579,150 on sale |
| 2025-02-26 | BUY | 2,800 | 703.000 | 709.000 | 708.400 | JPY 1,983,520 | 4.09 |
| 2025-02-17 | BUY | 400 | 706.000 | 707.000 | 706.900 | JPY 282,760 | 4.03 |
| 2025-02-07 | SELL | -400 | 676.000 | 679.000 | 678.700 | JPY -271,480 | 3.99 Loss of -269,884 on sale |
| 2025-02-03 | BUY | 4,800 | 664.000 | 678.000 | 676.600 | JPY 3,247,680 | 3.97 |
| 2025-01-14 | BUY | 400 | 619.000 | 626.000 | 625.300 | JPY 250,120 | 3.90 |
| 2024-12-16 | BUY | 400 | 629.000 | 636.000 | 635.300 | JPY 254,120 | 3.86 |
| 2024-12-11 | SELL | -400 | 634.000 | 635.000 | 634.900 | JPY -253,960 | 3.85 Loss of -252,422 on sale |
| 2024-12-04 | SELL | -800 | 623.000 | 638.000 | 636.500 | JPY -509,200 | 3.81 Loss of -506,150 on sale |
| 2024-11-21 | SELL | -2,000 | 595.000 | 602.000 | 601.300 | JPY -1,202,600 | 3.73 Loss of -1,195,147 on sale |
| 2024-11-18 | SELL | -800 | 594.000 | 606.000 | 604.800 | JPY -483,840 | 3.70 Loss of -480,876 on sale |
| 2024-11-11 | SELL | -400 | 606.000 | 608.000 | 607.800 | JPY -243,120 | 3.67 Loss of -241,651 on sale |
| 2024-10-24 | BUY | 800 | 547.000 | 551.000 | 550.600 | JPY 440,480 | 3.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.