| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Seven Bank, Ltd. |
| Ticker | 8410.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8410.T holdings
| Date | Number of 8410.T Shares Held | Base Market Value of 8410.T Shares | Local Market Value of 8410.T Shares | Change in 8410.T Shares Held | Change in 8410.T Base Value | Current Price per 8410.T Share Held | Previous Price per 8410.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 1,600 | 255.400 | 259.400 | 259.000 | JPY 414,400 | 1.97 |
| 2025-05-09 | SELL | -3,200 | 262.800 | 270.000 | 269.280 | JPY -861,696 | 1.98  Loss of -855,356 on sale |
| 2025-04-28 | BUY | 1,600 | 256.900 | 257.900 | 257.800 | JPY 412,480 | 1.99 |
| 2025-04-23 | BUY | 1,600 | 254.600 | 258.900 | 258.470 | JPY 413,552 | 2.00 |
| 2025-04-08 | SELL | -3,200 | 248.500 | 252.600 | 252.190 | JPY -807,008 | 2.02 Loss of -800,528 on sale |
| 2025-04-07 | BUY | 4,800 | 236.100 | 243.600 | 242.850 | JPY 1,165,680 | 2.03 |
| 2025-04-01 | BUY | 11,200 | 276.700 | 282.800 | 282.190 | JPY 3,160,528 | 2.03 |
| 2025-03-31 | SELL | -17,600 | 280.000 | 287.900 | 287.110 | JPY -5,053,136 | 2.04 Loss of -5,017,295 on sale |
| 2025-03-28 | BUY | 1,600 | 290.600 | 292.600 | 292.400 | JPY 467,840 | 2.04 |
| 2025-03-27 | SELL | -3,200 | 295.600 | 295.900 | 295.870 | JPY -946,784 | 2.04 Loss of -940,262 on sale |
| 2025-03-26 | SELL | -8,000 | 293.400 | 294.500 | 294.390 | JPY -2,355,120 | 2.04 Loss of -2,338,808 on sale |
| 2025-03-21 | BUY | 1,600 | 296.200 | 297.400 | 297.280 | JPY 475,648 | 2.04 |
| 2025-03-14 | SELL | -1,600 | 295.700 | 296.200 | 296.150 | JPY -473,840 | 2.04 Loss of -470,568 on sale |
| 2025-03-13 | SELL | -3,200 | 296.100 | 299.500 | 299.160 | JPY -957,312 | 2.05 Loss of -950,767 on sale |
| 2025-02-26 | BUY | 11,200 | 296.300 | 300.300 | 299.900 | JPY 3,358,880 | 2.05 |
| 2025-02-17 | BUY | 1,600 | 305.300 | 309.100 | 308.720 | JPY 493,952 | 2.06 |
| 2025-02-07 | SELL | -1,600 | 298.200 | 304.000 | 303.420 | JPY -485,472 | 2.06 Loss of -482,176 on sale |
| 2025-02-03 | BUY | 19,200 | 301.200 | 307.200 | 306.600 | JPY 5,886,720 | 2.07 |
| 2025-01-14 | BUY | 1,600 | 305.000 | 306.300 | 306.170 | JPY 489,872 | 2.09 |
| 2024-12-16 | BUY | 1,600 | 322.900 | 325.400 | 325.150 | JPY 520,240 | 2.14 |
| 2024-12-11 | SELL | -1,600 | 330.000 | 330.300 | 330.270 | JPY -528,432 | 2.14 Loss of -525,010 on sale |
| 2024-12-04 | SELL | -3,200 | 329.300 | 332.900 | 332.540 | JPY -1,064,128 | 2.13 Loss of -1,057,298 on sale |
| 2024-11-21 | SELL | -8,000 | 334.100 | 338.900 | 338.420 | JPY -2,707,360 | 2.11 Loss of -2,690,452 on sale |
| 2024-11-18 | SELL | -3,200 | 334.000 | 341.000 | 340.300 | JPY -1,088,960 | 2.11 Loss of -1,082,223 on sale |
| 2024-11-11 | SELL | -1,600 | 324.500 | 325.600 | 325.490 | JPY -520,784 | 2.10 Loss of -517,420 on sale |
| 2024-10-24 | BUY | 3,200 | 322.000 | 324.300 | 324.070 | JPY 1,037,024 | 2.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.