| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Sompo Holdings, Inc. |
| Ticker | 8630.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8630.T holdings
| Date | Number of 8630.T Shares Held | Base Market Value of 8630.T Shares | Local Market Value of 8630.T Shares | Change in 8630.T Shares Held | Change in 8630.T Base Value | Current Price per 8630.T Share Held | Previous Price per 8630.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 1,900 | 32.069* | 27.92 | |||
| 2025-05-09 | SELL | -3,800 | 32.866* | 27.78  Profit of 105,567 on sale | |||
| 2025-04-28 | BUY | 1,900 | 4,655.000 | 4,590.000 | 4,596.500 | JPY 8,733,350 | 27.46 |
| 2025-04-28 | BUY | 1,900 | 4,655.000 | 4,590.000 | 4,596.500 | JPY 8,733,350 | 27.46 |
| 2025-04-23 | BUY | 1,900 | 4,636.000 | 4,592.000 | 4,596.400 | JPY 8,733,160 | 27.34 |
| 2025-04-08 | SELL | -3,800 | 4,368.000 | 4,100.000 | 4,126.800 | JPY -15,681,840 | 27.03  Loss of -15,579,127 on sale |
| 2025-04-07 | BUY | 5,700 | 3,944.000 | 3,716.000 | 3,738.800 | JPY 21,311,160 | 27.04 |
| 2025-04-01 | BUY | 13,300 | 30.396* | 26.94 | |||
| 2025-03-31 | SELL | -20,900 | 30.233* | 26.91 Profit of 562,448 on sale | |||
| 2025-03-28 | BUY | 1,900 | 31.482* | 26.87 | |||
| 2025-03-27 | SELL | -3,800 | 31.962* | 26.82 Profit of 101,901 on sale | |||
| 2025-03-26 | SELL | -9,500 | 31.283* | 26.77 Profit of 254,329 on sale | |||
| 2025-03-21 | BUY | 1,900 | 31.203* | 26.64 | |||
| 2025-03-14 | SELL | -1,900 | 30.495* | 26.39 Profit of 50,149 on sale | |||
| 2025-03-13 | SELL | -3,800 | 30.575* | 26.35 Profit of 100,123 on sale | |||
| 2025-02-28 | BUY | 16,100 | 4,539.000 | 4,401.000 | 4,414.800 | JPY 71,078,280 | 25.95 |
| 2025-02-26 | BUY | 13,300 | 4,326.000 | 4,257.000 | 4,263.900 | JPY 56,709,870 | 25.87 |
| 2025-02-17 | BUY | 1,900 | 4,335.000 | 4,185.000 | 4,200.000 | JPY 7,980,000 | 25.58 |
| 2025-02-07 | SELL | -2,200 | 4,325.000 | 4,262.000 | 4,268.300 | JPY -9,390,260 | 25.33 Loss of -9,334,526 on sale |
| 2025-02-03 | BUY | 22,800 | 4,310.000 | 4,240.000 | 4,247.000 | JPY 96,831,600 | 25.16 |
| 2025-01-14 | BUY | 1,900 | 4,082.000 | 4,010.000 | 4,017.200 | JPY 7,632,680 | 24.62 |
| 2024-12-16 | BUY | 1,900 | 4,301.000 | 4,241.000 | 4,247.000 | JPY 8,069,300 | 23.87 |
| 2024-12-11 | SELL | -1,900 | 27.354* | 23.65 Profit of 44,942 on sale | |||
| 2024-12-04 | SELL | -3,800 | 4,130.000 | 4,062.000 | 4,068.800 | JPY -15,461,440 | 23.27 Loss of -15,373,027 on sale |
| 2024-11-25 | SELL | -48,700 | 3,954.000 | 3,868.000 | 3,876.600 | JPY -188,790,420 | 22.31 Loss of -187,703,770 on sale |
| 2024-11-21 | SELL | -10,000 | 3,966.000 | 3,857.000 | 3,867.900 | JPY -38,679,000 | 22.03 Loss of -38,458,741 on sale |
| 2024-11-18 | SELL | -4,000 | 3,488.000 | 3,410.000 | 3,417.800 | JPY -13,671,200 | 21.73 Loss of -13,584,285 on sale |
| 2024-11-11 | SELL | -2,000 | 3,478.000 | 3,432.000 | 3,436.600 | JPY -6,873,200 | 21.61 Loss of -6,829,971 on sale |
| 2024-10-24 | BUY | 4,000 | 3,243.000 | 3,171.000 | 3,178.200 | JPY 12,712,800 | 21.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.