| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | NTT UD REIT Investment Corporation |
| Ticker | 8956.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8956.T holdings
| Date | Number of 8956.T Shares Held | Base Market Value of 8956.T Shares | Local Market Value of 8956.T Shares | Change in 8956.T Shares Held | Change in 8956.T Base Value | Current Price per 8956.T Share Held | Previous Price per 8956.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 3 | 132,300.000 | 132,700.000 | 132,660.000 | JPY 397,980 | 828.68 |
| 2025-05-09 | SELL | -6 | 133,200.000 | 133,500.000 | 133,470.000 | JPY -800,820 | 826.42  Loss of -795,861 on sale |
| 2025-04-28 | BUY | 3 | 131,800.000 | 132,200.000 | 132,160.000 | JPY 396,480 | 818.38 |
| 2025-04-23 | BUY | 3 | 135,000.000 | 135,600.000 | 135,540.000 | JPY 406,620 | 815.43 |
| 2025-04-08 | SELL | -6 | 131,300.000 | 133,000.000 | 132,830.000 | JPY -796,980 | 803.58 Loss of -792,159 on sale |
| 2025-04-07 | BUY | 9 | 130,000.000 | 131,600.000 | 131,440.000 | JPY 1,182,960 | 802.86 |
| 2025-04-01 | BUY | 21 | 132,400.000 | 135,200.000 | 134,920.000 | JPY 2,833,320 | 800.40 |
| 2025-03-31 | SELL | -33 | 132,800.000 | 134,700.000 | 134,510.000 | JPY -4,438,830 | 799.56 Loss of -4,412,445 on sale |
| 2025-03-28 | BUY | 3 | 133,700.000 | 133,900.000 | 133,880.000 | JPY 401,640 | 798.68 |
| 2025-03-27 | SELL | -6 | 134,500.000 | 135,100.000 | 135,040.000 | JPY -810,240 | 797.78 Loss of -805,453 on sale |
| 2025-03-26 | SELL | -15 | 134,600.000 | 134,600.000 | 134,600.000 | JPY -2,019,000 | 796.83 Loss of -2,007,047 on sale |
| 2025-03-21 | BUY | 3 | 134,900.000 | 135,600.000 | 135,530.000 | JPY 406,590 | 794.13 |
| 2025-03-14 | SELL | -3 | 132,400.000 | 132,400.000 | 132,400.000 | JPY -397,200 | 788.80 Loss of -394,834 on sale |
| 2025-03-13 | SELL | -6 | 131,700.000 | 132,600.000 | 132,510.000 | JPY -795,060 | 787.69 Loss of -790,334 on sale |
| 2025-02-26 | BUY | 21 | 135,800.000 | 135,800.000 | 135,800.000 | JPY 2,851,800 | 775.13 |
| 2025-02-17 | BUY | 3 | 132,400.000 | 133,100.000 | 133,030.000 | JPY 399,090 | 765.47 |
| 2025-02-07 | SELL | -3 | 133,000.000 | 134,000.000 | 133,900.000 | JPY -401,700 | 756.58 Loss of -399,430 on sale |
| 2025-02-03 | BUY | 36 | 132,800.000 | 133,400.000 | 133,340.000 | JPY 4,800,240 | 749.62 |
| 2025-01-14 | BUY | 3 | 118,300.000 | 119,100.000 | 119,020.000 | JPY 357,060 | 738.12 |
| 2024-12-16 | BUY | 3 | 111,300.000 | 112,200.000 | 112,110.000 | JPY 336,330 | 731.00 |
| 2024-12-11 | SELL | -3 | 111,600.000 | 111,900.000 | 111,870.000 | JPY -335,610 | 731.12 Loss of -333,417 on sale |
| 2024-12-04 | SELL | -6 | 113,500.000 | 114,100.000 | 114,040.000 | JPY -684,240 | 728.61 Loss of -679,868 on sale |
| 2024-11-21 | SELL | -15 | 112,400.000 | 113,400.000 | 113,300.000 | JPY -1,699,500 | 719.16 Loss of -1,688,713 on sale |
| 2024-11-18 | SELL | -6 | 111,300.000 | 111,400.000 | 111,390.000 | JPY -668,340 | 718.92 Loss of -664,026 on sale |
| 2024-11-11 | SELL | -3 | 109,100.000 | 109,300.000 | 109,280.000 | JPY -327,840 | 720.14 Loss of -325,680 on sale |
| 2024-10-24 | BUY | 6 | 110,300.000 | 111,000.000 | 110,930.000 | JPY 665,580 | 733.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.