| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Tokyu REIT, Inc. |
| Ticker | 8957.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8957.T holdings
| Date | Number of 8957.T Shares Held | Base Market Value of 8957.T Shares | Local Market Value of 8957.T Shares | Change in 8957.T Shares Held | Change in 8957.T Base Value | Current Price per 8957.T Share Held | Previous Price per 8957.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 2 | 183,600.000 | 184,700.000 | 184,590.000 | JPY 369,180 | 1,092.91 |
| 2025-05-09 | SELL | -4 | 179,700.000 | 179,700.000 | 179,700.000 | JPY -718,800 | 1,088.64  Loss of -714,445 on sale |
| 2025-04-28 | BUY | 2 | 178,200.000 | 179,100.000 | 179,010.000 | JPY 358,020 | 1,076.41 |
| 2025-04-23 | BUY | 2 | 181,100.000 | 182,100.000 | 182,000.000 | JPY 364,000 | 1,072.06 |
| 2025-04-08 | SELL | -4 | 170,400.000 | 173,300.000 | 173,010.000 | JPY -692,040 | 1,056.49 Loss of -687,814 on sale |
| 2025-04-07 | BUY | 6 | 166,800.000 | 169,500.000 | 169,230.000 | JPY 1,015,380 | 1,055.80 |
| 2025-04-01 | BUY | 14 | 173,700.000 | 175,000.000 | 174,870.000 | JPY 2,448,180 | 1,052.71 |
| 2025-03-31 | SELL | -22 | 173,700.000 | 176,800.000 | 176,490.000 | JPY -3,882,780 | 1,051.66 Loss of -3,859,643 on sale |
| 2025-03-28 | BUY | 2 | 177,900.000 | 178,400.000 | 178,350.000 | JPY 356,700 | 1,050.38 |
| 2025-03-27 | SELL | -4 | 178,000.000 | 178,500.000 | 178,450.000 | JPY -713,800 | 1,049.12 Loss of -709,604 on sale |
| 2025-03-26 | SELL | -10 | 176,300.000 | 178,600.000 | 178,370.000 | JPY -1,783,700 | 1,047.92 Loss of -1,773,221 on sale |
| 2025-03-21 | BUY | 2 | 169,200.000 | 170,300.000 | 170,190.000 | JPY 340,380 | 1,044.91 |
| 2025-03-14 | SELL | -2 | 165,100.000 | 165,400.000 | 165,370.000 | JPY -330,740 | 1,040.44 Loss of -328,659 on sale |
| 2025-03-13 | SELL | -4 | 164,000.000 | 165,200.000 | 165,080.000 | JPY -660,320 | 1,039.68 Loss of -656,161 on sale |
| 2025-02-26 | BUY | 14 | 168,700.000 | 170,100.000 | 169,960.000 | JPY 2,379,440 | 1,029.76 |
| 2025-02-17 | BUY | 2 | 166,300.000 | 167,200.000 | 167,110.000 | JPY 334,220 | 1,021.45 |
| 2025-02-07 | SELL | -2 | 162,100.000 | 162,800.000 | 162,730.000 | JPY -325,460 | 1,017.59 Loss of -323,425 on sale |
| 2025-02-03 | BUY | 24 | 162,300.000 | 163,700.000 | 163,560.000 | JPY 3,925,440 | 1,014.74 |
| 2025-01-14 | BUY | 2 | 154,400.000 | 156,800.000 | 156,560.000 | JPY 313,120 | 1,014.88 |
| 2024-12-16 | BUY | 2 | 155,800.000 | 156,300.000 | 156,250.000 | JPY 312,500 | 1,024.20 |
| 2024-12-11 | SELL | -2 | 155,500.000 | 156,000.000 | 155,950.000 | JPY -311,900 | 1,024.61 Loss of -309,851 on sale |
| 2024-12-04 | SELL | -4 | 156,300.000 | 158,400.000 | 158,190.000 | JPY -632,760 | 1,022.94 Loss of -628,668 on sale |
| 2024-11-21 | SELL | -10 | 158,100.000 | 159,500.000 | 159,360.000 | JPY -1,593,600 | 1,014.52 Loss of -1,583,455 on sale |
| 2024-11-18 | SELL | -4 | 157,200.000 | 157,700.000 | 157,650.000 | JPY -630,600 | 1,013.60 Loss of -626,546 on sale |
| 2024-11-11 | SELL | -2 | 155,100.000 | 155,100.000 | 155,100.000 | JPY -310,200 | 1,014.34 Loss of -308,171 on sale |
| 2024-10-24 | BUY | 4 | 153,800.000 | 155,400.000 | 155,240.000 | JPY 620,960 | 1,022.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.