| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nippon Yusen Kabushiki Kaisha |
| Ticker | 9101.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9101.T holdings
| Date | Number of 9101.T Shares Held | Base Market Value of 9101.T Shares | Local Market Value of 9101.T Shares | Change in 9101.T Shares Held | Change in 9101.T Base Value | Current Price per 9101.T Share Held | Previous Price per 9101.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 900 | 35.546* | 33.05 | |||
| 2025-05-09 | SELL | -1,800 | 33.321* | 33.03  Profit of 59,446 on sale | |||
| 2025-04-28 | BUY | 900 | 4,897.000 | 4,790.000 | 4,800.700 | JPY 4,320,630 | 33.03 |
| 2025-04-28 | BUY | 900 | 4,897.000 | 4,790.000 | 4,800.700 | JPY 4,320,630 | 33.03 |
| 2025-04-23 | BUY | 900 | 4,594.000 | 4,528.000 | 4,534.600 | JPY 4,081,140 | 33.04 |
| 2025-04-08 | SELL | -1,800 | 4,499.000 | 4,382.000 | 4,393.700 | JPY -7,908,660 | 33.20  Loss of -7,848,899 on sale |
| 2025-04-07 | BUY | 2,700 | 4,385.000 | 4,133.000 | 4,158.200 | JPY 11,227,140 | 33.24 |
| 2025-04-01 | BUY | 6,300 | 32.921* | 33.27 | |||
| 2025-03-31 | SELL | -9,900 | 32.908* | 33.27 Profit of 329,400 on sale | |||
| 2025-03-28 | BUY | 900 | 33.525* | 33.27 | |||
| 2025-03-27 | SELL | -1,800 | 34.916* | 33.25 Profit of 59,857 on sale | |||
| 2025-03-26 | SELL | -4,500 | 35.392* | 33.23 Profit of 149,546 on sale | |||
| 2025-03-21 | BUY | 900 | 35.103* | 33.17 | |||
| 2025-03-14 | SELL | -900 | 35.505* | 33.05 Profit of 29,747 on sale | |||
| 2025-03-13 | SELL | -1,800 | 36.018* | 33.02 Profit of 59,436 on sale | |||
| 2025-02-26 | BUY | 6,300 | 5,314.000 | 5,199.000 | 5,210.500 | JPY 32,826,150 | 32.70 |
| 2025-02-17 | BUY | 900 | 5,304.000 | 5,202.000 | 5,212.200 | JPY 4,690,980 | 32.51 |
| 2025-02-07 | SELL | -1,100 | 5,184.000 | 5,060.000 | 5,072.400 | JPY -5,579,640 | 32.34 Loss of -5,544,063 on sale |
| 2025-02-03 | BUY | 10,800 | 4,887.000 | 4,808.000 | 4,815.900 | JPY 52,011,720 | 32.34 |
| 2025-01-14 | BUY | 900 | 5,008.000 | 4,885.000 | 4,897.300 | JPY 4,407,570 | 32.74 |
| 2024-12-16 | BUY | 900 | 5,140.000 | 5,043.000 | 5,052.700 | JPY 4,547,430 | 32.75 |
| 2024-12-11 | SELL | -900 | 32.699* | 32.73 Profit of 29,459 on sale | |||
| 2024-12-04 | SELL | -1,800 | 5,039.000 | 4,938.000 | 4,948.100 | JPY -8,906,580 | 32.73 Loss of -8,847,667 on sale |
| 2024-11-25 | SELL | -14,300 | 5,021.000 | 4,956.000 | 4,962.500 | JPY -70,963,750 | 32.90 Loss of -70,493,316 on sale |
| 2024-11-21 | SELL | -5,000 | 5,052.000 | 4,971.000 | 4,979.100 | JPY -24,895,500 | 32.95 Loss of -24,730,753 on sale |
| 2024-11-18 | SELL | -2,000 | 5,080.000 | 4,935.000 | 4,949.500 | JPY -9,899,000 | 33.00 Loss of -9,833,006 on sale |
| 2024-11-11 | SELL | -1,000 | 4,942.000 | 4,867.000 | 4,874.500 | JPY -4,874,500 | 33.18 Loss of -4,841,318 on sale |
| 2024-10-24 | BUY | 2,000 | 5,170.000 | 5,053.000 | 5,064.700 | JPY 10,129,400 | 34.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.