| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 66,300 | 1.049* | 1.00 | |||
| 2025-05-09 | SELL | -132,400 | 1.061* | 1.00  Profit of 131,768 on sale | |||
| 2025-04-28 | BUY | 66,300 | 149.200 | 148.000 | 148.120 | JPY 9,820,356 | 0.99 |
| 2025-04-28 | BUY | 66,300 | 149.200 | 148.000 | 148.120 | JPY 9,820,356 | 0.99 |
| 2025-04-23 | BUY | 66,200 | 151.200 | 149.800 | 149.940 | JPY 9,926,028 | 0.99 |
| 2025-04-08 | SELL | -131,600 | 144.000 | 140.000 | 140.400 | JPY -18,476,640 | 0.99  Loss of -18,346,796 on sale |
| 2025-04-07 | BUY | 197,700 | 140.700 | 135.200 | 135.750 | JPY 26,837,774 | 0.99 |
| 2025-04-01 | BUY | 462,000 | 0.968* | 0.99 | |||
| 2025-03-31 | SELL | -727,100 | 0.968* | 0.99 Profit of 718,194 on sale | |||
| 2025-03-28 | BUY | 66,100 | 0.976* | 0.99 | |||
| 2025-03-27 | SELL | -131,000 | 0.993* | 0.99 Profit of 129,404 on sale | |||
| 2025-03-26 | SELL | -328,000 | 0.988* | 0.99 Profit of 324,004 on sale | |||
| 2025-03-21 | BUY | 65,600 | 1.000* | 0.99 | |||
| 2025-03-14 | SELL | -65,500 | 0.995* | 0.99 Profit of 64,661 on sale | |||
| 2025-03-13 | SELL | -131,000 | 1.005* | 0.99 Profit of 129,297 on sale | |||
| 2025-02-26 | BUY | 459,900 | 148.000 | 146.800 | 146.920 | JPY 67,568,509 | 0.99 |
| 2025-02-17 | BUY | 65,700 | 148.200 | 146.300 | 146.490 | JPY 9,624,393 | 0.99 |
| 2025-02-07 | SELL | -74,300 | 150.100 | 146.200 | 146.590 | JPY -10,891,637 | 0.99 Loss of -10,818,073 on sale |
| 2025-02-03 | BUY | 787,200 | 152.700 | 150.800 | 150.990 | JPY 118,859,330 | 0.99 |
| 2025-01-14 | BUY | 65,600 | 155.100 | 153.100 | 153.300 | JPY 10,056,480 | 0.99 |
| 2024-12-16 | BUY | 65,500 | 155.900 | 154.700 | 154.820 | JPY 10,140,710 | 0.99 |
| 2024-12-11 | SELL | -65,500 | 1.020* | 0.99 Profit of 65,009 on sale | |||
| 2024-12-05 | BUY | 439,800 | 156.200 | 154.700 | 154.850 | JPY 68,103,029 | 0.99 |
| 2024-12-04 | SELL | -129,800 | 157.200 | 155.600 | 155.760 | JPY -20,217,649 | 0.99 Loss of -20,089,468 on sale |
| 2024-11-21 | SELL | -326,500 | 157.400 | 155.300 | 155.510 | JPY -50,774,016 | 0.97 Loss of -50,456,202 on sale |
| 2024-11-18 | SELL | -130,800 | 155.400 | 153.800 | 153.960 | JPY -20,137,968 | 0.97 Loss of -20,011,390 on sale |
| 2024-11-11 | SELL | -65,400 | 151.900 | 150.500 | 150.640 | JPY -9,851,856 | 0.97 Loss of -9,788,695 on sale |
| 2024-10-24 | BUY | 130,600 | 146.000 | 144.800 | 144.920 | JPY 18,926,552 | 0.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.