| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Shizuoka Gas Co., Ltd. |
| Ticker | 9543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9543.T holdings
| Date | Number of 9543.T Shares Held | Base Market Value of 9543.T Shares | Local Market Value of 9543.T Shares | Change in 9543.T Shares Held | Change in 9543.T Base Value | Current Price per 9543.T Share Held | Previous Price per 9543.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 1,082.000 | 1,086.000 | 1,085.600 | JPY 108,560 | 7.04 |
| 2025-05-09 | SELL | -200 | 1,111.000 | 1,150.000 | 1,146.100 | JPY -229,220 | 7.03  Loss of -227,814 on sale |
| 2025-04-28 | BUY | 100 | 1,157.000 | 1,173.000 | 1,171.400 | JPY 117,140 | 6.96 |
| 2025-04-23 | BUY | 100 | 1,183.000 | 1,191.000 | 1,190.200 | JPY 119,020 | 6.93 |
| 2025-04-08 | SELL | -200 | 1,106.000 | 1,121.000 | 1,119.500 | JPY -223,900 | 6.82 Loss of -222,537 on sale |
| 2025-04-07 | BUY | 300 | 1,073.000 | 1,091.000 | 1,089.200 | JPY 326,760 | 6.81 |
| 2025-04-01 | BUY | 700 | 1,132.000 | 1,151.000 | 1,149.100 | JPY 804,370 | 6.79 |
| 2025-03-31 | SELL | -1,100 | 1,131.000 | 1,148.000 | 1,146.300 | JPY -1,260,930 | 6.78 Loss of -1,253,469 on sale |
| 2025-03-28 | BUY | 100 | 1,147.000 | 1,159.000 | 1,157.800 | JPY 115,780 | 6.77 |
| 2025-03-27 | SELL | -200 | 1,155.000 | 1,155.000 | 1,155.000 | JPY -231,000 | 6.77 Loss of -229,647 on sale |
| 2025-03-26 | SELL | -500 | 1,152.000 | 1,155.000 | 1,154.700 | JPY -577,350 | 6.76 Loss of -573,971 on sale |
| 2025-03-21 | BUY | 100 | 1,141.000 | 1,154.000 | 1,152.700 | JPY 115,270 | 6.73 |
| 2025-03-14 | SELL | -100 | 1,101.000 | 1,109.000 | 1,108.200 | JPY -110,820 | 6.69 Loss of -110,151 on sale |
| 2025-03-13 | SELL | -200 | 1,078.000 | 1,097.000 | 1,095.100 | JPY -219,020 | 6.68 Loss of -217,684 on sale |
| 2025-02-26 | BUY | 700 | 1,032.000 | 1,034.000 | 1,033.800 | JPY 723,660 | 6.62 |
| 2025-02-17 | BUY | 100 | 1,023.000 | 1,036.000 | 1,034.700 | JPY 103,470 | 6.61 |
| 2025-02-07 | SELL | -100 | 1,013.000 | 1,017.000 | 1,016.600 | JPY -101,660 | 6.60 Loss of -101,000 on sale |
| 2025-02-03 | BUY | 1,200 | 996.000 | 1,019.000 | 1,016.700 | JPY 1,220,040 | 6.60 |
| 2025-01-14 | BUY | 100 | 1,001.000 | 1,020.000 | 1,018.100 | JPY 101,810 | 6.63 |
| 2024-12-16 | BUY | 100 | 1,017.000 | 1,025.000 | 1,024.200 | JPY 102,420 | 6.65 |
| 2024-12-11 | SELL | -100 | 1,012.000 | 1,018.000 | 1,017.400 | JPY -101,740 | 6.66 Loss of -101,074 on sale |
| 2024-12-04 | SELL | -200 | 1,021.000 | 1,036.000 | 1,034.500 | JPY -206,900 | 6.64 Loss of -205,571 on sale |
| 2024-11-21 | SELL | -500 | 1,031.000 | 1,040.000 | 1,039.100 | JPY -519,550 | 6.58 Loss of -516,259 on sale |
| 2024-11-18 | SELL | -200 | 1,010.000 | 1,019.000 | 1,018.100 | JPY -203,620 | 6.59 Loss of -202,302 on sale |
| 2024-11-11 | SELL | -100 | 996.000 | 1,000.000 | 999.600 | JPY -99,960 | 6.60 Loss of -99,300 on sale |
| 2024-10-24 | BUY | 200 | 1,006.000 | 1,006.000 | 1,006.000 | JPY 201,200 | 6.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.