| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Funai Soken Holdings Incorporated |
| Ticker | 9757.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9757.T holdings
| Date | Number of 9757.T Shares Held | Base Market Value of 9757.T Shares | Local Market Value of 9757.T Shares | Change in 9757.T Shares Held | Change in 9757.T Base Value | Current Price per 9757.T Share Held | Previous Price per 9757.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,358.000 | 2,378.000 | 2,376.000 | JPY 237,600 | 15.63 |
| 2025-05-09 | SELL | -200 | 2,284.000 | 2,299.000 | 2,297.500 | JPY -459,500 | 15.62  Loss of -456,376 on sale |
| 2025-04-28 | BUY | 100 | 2,280.000 | 2,287.000 | 2,286.300 | JPY 228,630 | 15.60 |
| 2025-04-23 | BUY | 100 | 2,286.000 | 2,304.000 | 2,302.200 | JPY 230,220 | 15.60 |
| 2025-04-08 | SELL | -200 | 2,143.000 | 2,169.000 | 2,166.400 | JPY -433,280 | 15.59 Loss of -430,162 on sale |
| 2025-04-07 | BUY | 300 | 2,060.000 | 2,114.000 | 2,108.600 | JPY 632,580 | 15.61 |
| 2025-04-01 | BUY | 700 | 2,319.000 | 2,347.000 | 2,344.200 | JPY 1,640,940 | 15.61 |
| 2025-03-31 | SELL | -1,100 | 2,302.000 | 2,341.000 | 2,337.100 | JPY -2,570,810 | 15.62 Loss of -2,553,631 on sale |
| 2025-03-28 | BUY | 100 | 2,370.000 | 2,400.000 | 2,397.000 | JPY 239,700 | 15.62 |
| 2025-03-27 | SELL | -200 | 2,394.000 | 2,397.000 | 2,396.700 | JPY -479,340 | 15.61 Loss of -476,217 on sale |
| 2025-03-26 | SELL | -500 | 2,377.000 | 2,386.000 | 2,385.100 | JPY -1,192,550 | 15.61 Loss of -1,184,744 on sale |
| 2025-03-21 | BUY | 100 | 2,340.000 | 2,360.000 | 2,358.000 | JPY 235,800 | 15.61 |
| 2025-03-14 | SELL | -100 | 2,352.000 | 2,366.000 | 2,364.600 | JPY -236,460 | 15.60 Loss of -234,900 on sale |
| 2025-03-13 | SELL | -200 | 2,337.000 | 2,355.000 | 2,353.200 | JPY -470,640 | 15.60 Loss of -467,520 on sale |
| 2025-02-26 | BUY | 700 | 2,370.000 | 2,380.000 | 2,379.000 | JPY 1,665,300 | 15.55 |
| 2025-02-17 | BUY | 100 | 2,390.000 | 2,444.000 | 2,438.600 | JPY 243,860 | 15.54 |
| 2025-02-07 | SELL | -100 | 2,430.000 | 2,473.000 | 2,468.700 | JPY -246,870 | 15.51 Loss of -245,319 on sale |
| 2025-02-03 | BUY | 1,200 | 2,377.000 | 2,425.000 | 2,420.200 | JPY 2,904,240 | 15.50 |
| 2025-01-14 | BUY | 100 | 2,313.000 | 2,329.000 | 2,327.400 | JPY 232,740 | 15.59 |
| 2024-12-16 | BUY | 100 | 2,457.000 | 2,464.000 | 2,463.300 | JPY 246,330 | 15.78 |
| 2024-12-11 | SELL | -100 | 2,494.000 | 2,522.000 | 2,519.200 | JPY -251,920 | 15.76 Loss of -250,344 on sale |
| 2024-12-04 | SELL | -200 | 2,425.000 | 2,465.000 | 2,461.000 | JPY -492,200 | 15.72 Loss of -489,056 on sale |
| 2024-11-21 | SELL | -500 | 2,356.000 | 2,357.000 | 2,356.900 | JPY -1,178,450 | 15.82 Loss of -1,170,542 on sale |
| 2024-11-18 | SELL | -200 | 2,385.000 | 2,403.000 | 2,401.200 | JPY -480,240 | 15.90 Loss of -477,060 on sale |
| 2024-11-11 | SELL | -100 | 2,435.000 | 2,450.000 | 2,448.500 | JPY -244,850 | 15.91 Loss of -243,259 on sale |
| 2024-10-24 | BUY | 200 | 2,393.000 | 2,394.000 | 2,393.900 | JPY 478,780 | 16.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.