| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | SoftBank Group Corp. |
| Ticker | 9984.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9984.T holdings
| Date | Number of 9984.T Shares Held | Base Market Value of 9984.T Shares | Local Market Value of 9984.T Shares | Change in 9984.T Shares Held | Change in 9984.T Base Value | Current Price per 9984.T Share Held | Previous Price per 9984.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 2,100 | 53.566* | 56.55 | |||
| 2025-05-09 | SELL | -4,200 | 51.160* | 56.69  Profit of 238,108 on sale | |||
| 2025-04-28 | BUY | 2,100 | 7,280.000 | 7,170.000 | 7,181.000 | JPY 15,080,100 | 57.12 |
| 2025-04-28 | BUY | 2,100 | 7,280.000 | 7,170.000 | 7,181.000 | JPY 15,080,100 | 57.12 |
| 2025-04-23 | BUY | 2,100 | 6,922.000 | 6,778.000 | 6,792.400 | JPY 14,264,040 | 57.33 |
| 2025-04-08 | SELL | -4,200 | 6,563.000 | 6,387.000 | 6,404.600 | JPY -26,899,320 | 58.41  Loss of -26,654,000 on sale |
| 2025-04-07 | BUY | 6,300 | 6,030.000 | 5,730.000 | 5,760.000 | JPY 36,288,000 | 58.59 |
| 2025-04-01 | BUY | 14,700 | 50.199* | 58.87 | |||
| 2025-03-31 | SELL | -23,100 | 50.013* | 58.96 Profit of 1,361,976 on sale | |||
| 2025-03-28 | BUY | 2,100 | 52.703* | 59.02 | |||
| 2025-03-27 | SELL | -4,200 | 53.129* | 59.08 Profit of 248,135 on sale | |||
| 2025-03-26 | SELL | -10,500 | 55.418* | 59.12 Profit of 620,721 on sale | |||
| 2025-03-21 | BUY | 2,100 | 53.426* | 59.27 | |||
| 2025-03-14 | SELL | -2,100 | 52.762* | 59.62 Profit of 125,192 on sale | |||
| 2025-03-13 | SELL | -4,200 | 52.510* | 59.69 Profit of 250,713 on sale | |||
| 2025-02-28 | BUY | 7,600 | 8,469.000 | 8,217.000 | 8,242.200 | JPY 62,640,720 | 60.24 |
| 2025-02-26 | BUY | 14,000 | 8,846.000 | 8,681.000 | 8,697.500 | JPY 121,765,000 | 60.28 |
| 2025-02-17 | BUY | 2,000 | 9,828.000 | 9,530.000 | 9,559.800 | JPY 19,119,600 | 60.01 |
| 2025-02-07 | SELL | -2,400 | 9,720.000 | 9,571.000 | 9,585.900 | JPY -23,006,160 | 59.74 Loss of -22,862,784 on sale |
| 2025-02-03 | BUY | 24,000 | 9,554.000 | 9,177.000 | 9,214.700 | JPY 221,152,800 | 59.56 |
| 2025-01-14 | BUY | 2,000 | 9,154.000 | 8,909.000 | 8,933.500 | JPY 17,867,000 | 59.10 |
| 2024-12-16 | BUY | 2,000 | 9,464.000 | 9,338.000 | 9,350.600 | JPY 18,701,200 | 59.28 |
| 2024-12-11 | SELL | -2,000 | 60.119* | 59.21 Profit of 118,411 on sale | |||
| 2024-12-05 | BUY | 7,600 | 9,270.000 | 9,089.000 | 9,107.100 | JPY 69,213,960 | 59.12 |
| 2024-12-04 | SELL | -4,000 | 9,143.000 | 8,924.000 | 8,945.900 | JPY -35,783,600 | 59.10 Loss of -35,547,202 on sale |
| 2024-11-25 | SELL | -75,100 | 8,967.000 | 8,704.000 | 8,730.300 | JPY -655,645,530 | 59.06 Loss of -651,209,982 on sale |
| 2024-11-21 | SELL | -11,000 | 8,662.000 | 8,424.000 | 8,447.800 | JPY -92,925,800 | 59.43 Loss of -92,272,108 on sale |
| 2024-11-18 | SELL | -4,400 | 8,847.000 | 8,638.000 | 8,658.900 | JPY -38,099,160 | 60.01 Loss of -37,835,105 on sale |
| 2024-11-11 | SELL | -2,200 | 9,610.000 | 9,403.000 | 9,423.700 | JPY -20,732,140 | 59.83 Loss of -20,600,506 on sale |
| 2024-10-24 | BUY | 4,400 | 8,868.000 | 8,605.000 | 8,631.300 | JPY 37,977,720 | 59.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.