| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Sundrug Co.,Ltd. |
| Ticker | 9989.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9989.T holdings
| Date | Number of 9989.T Shares Held | Base Market Value of 9989.T Shares | Local Market Value of 9989.T Shares | Change in 9989.T Shares Held | Change in 9989.T Base Value | Current Price per 9989.T Share Held | Previous Price per 9989.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 4,555.000 | 4,839.000 | 4,810.600 | JPY 481,060 | 27.49 |
| 2025-05-09 | SELL | -200 | 4,801.000 | 4,826.000 | 4,823.500 | JPY -964,700 | 27.32  Loss of -959,235 on sale |
| 2025-04-28 | BUY | 100 | 4,706.000 | 4,725.000 | 4,723.100 | JPY 472,310 | 26.91 |
| 2025-04-23 | BUY | 100 | 4,701.000 | 4,721.000 | 4,719.000 | JPY 471,900 | 26.77 |
| 2025-04-08 | SELL | -200 | 4,247.000 | 4,247.000 | 4,247.000 | JPY -849,400 | 26.27 Loss of -844,146 on sale |
| 2025-04-07 | BUY | 300 | 4,115.000 | 4,202.000 | 4,193.300 | JPY 1,257,990 | 26.25 |
| 2025-04-01 | BUY | 700 | 4,230.000 | 4,295.000 | 4,288.500 | JPY 3,001,950 | 26.19 |
| 2025-03-31 | SELL | -1,100 | 4,209.000 | 4,255.000 | 4,250.400 | JPY -4,675,440 | 26.17 Loss of -4,646,656 on sale |
| 2025-03-28 | BUY | 100 | 4,241.000 | 4,255.000 | 4,253.600 | JPY 425,360 | 26.15 |
| 2025-03-27 | SELL | -200 | 4,309.000 | 4,354.000 | 4,349.500 | JPY -869,900 | 26.12 Loss of -864,675 on sale |
| 2025-03-26 | SELL | -500 | 4,300.000 | 4,332.000 | 4,328.800 | JPY -2,164,400 | 26.10 Loss of -2,151,350 on sale |
| 2025-03-21 | BUY | 100 | 4,203.000 | 4,241.000 | 4,237.200 | JPY 423,720 | 26.03 |
| 2025-03-14 | SELL | -100 | 4,167.000 | 4,188.000 | 4,185.900 | JPY -418,590 | 25.92 Loss of -415,998 on sale |
| 2025-03-13 | SELL | -200 | 4,139.000 | 4,194.000 | 4,188.500 | JPY -837,700 | 25.90 Loss of -832,521 on sale |
| 2025-02-26 | BUY | 700 | 4,216.000 | 4,295.000 | 4,287.100 | JPY 3,000,970 | 25.64 |
| 2025-02-17 | BUY | 100 | 4,213.000 | 4,260.000 | 4,255.300 | JPY 425,530 | 25.37 |
| 2025-02-07 | SELL | -200 | 4,061.000 | 4,128.000 | 4,121.300 | JPY -824,260 | 25.25 Loss of -819,210 on sale |
| 2025-02-03 | BUY | 1,200 | 4,133.000 | 4,189.000 | 4,183.400 | JPY 5,020,080 | 25.17 |
| 2025-01-14 | BUY | 100 | 4,052.000 | 4,106.000 | 4,100.600 | JPY 410,060 | 24.78 |
| 2024-12-16 | BUY | 100 | 3,986.000 | 4,054.000 | 4,047.200 | JPY 404,720 | 24.44 |
| 2024-12-11 | SELL | -100 | 3,932.000 | 4,002.000 | 3,995.000 | JPY -399,500 | 24.35 Loss of -397,065 on sale |
| 2024-12-04 | SELL | -200 | 3,748.000 | 3,773.000 | 3,770.500 | JPY -754,100 | 24.27 Loss of -749,246 on sale |
| 2024-11-21 | SELL | -500 | 3,440.000 | 3,500.000 | 3,494.000 | JPY -1,747,000 | 24.50 Loss of -1,734,752 on sale |
| 2024-11-18 | SELL | -200 | 3,496.000 | 3,544.000 | 3,539.200 | JPY -707,840 | 24.85 Loss of -702,871 on sale |
| 2024-11-11 | SELL | -100 | 3,692.000 | 3,746.000 | 3,740.600 | JPY -374,060 | 24.95 Loss of -371,565 on sale |
| 2024-10-24 | BUY | 200 | 3,840.000 | 3,870.000 | 3,867.000 | JPY 773,400 | 25.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.