| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | AYEV(EUR) F |
| ETF Ticker | CT2B(USD) Euronext Amsterdam |
| Stock Name | REALORD GROUP HOLDINGS LTD |
| Ticker | 1196.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1196.HK holdings
| Date | Number of 1196.HK Shares Held | Base Market Value of 1196.HK Shares | Local Market Value of 1196.HK Shares | Change in 1196.HK Shares Held | Change in 1196.HK Base Value | Current Price per 1196.HK Share Held | Previous Price per 1196.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 284,000 | HKD 461,203 | HKD 461,203 | ||||
| 2025-11-10 (Monday) | 284,000 | HKD 460,312 | HKD 460,312 | 0 | HKD 8,971 | HKD 1.62082 | HKD 1.58923 |
| 2025-11-07 (Friday) | 284,000 | HKD 451,341 | HKD 451,341 | 0 | HKD -4,128 | HKD 1.58923 | HKD 1.60376 |
| 2025-11-06 (Thursday) | 284,000 | HKD 455,469 | HKD 455,469 | 0 | HKD -3,300 | HKD 1.60376 | HKD 1.61538 |
| 2025-11-05 (Wednesday) | 284,000 | HKD 458,769 | HKD 458,769 | 0 | HKD 11,631 | HKD 1.61538 | HKD 1.57443 |
| 2025-11-04 (Tuesday) | 284,000 | HKD 447,138 | HKD 447,138 | 0 | HKD -1,197 | HKD 1.57443 | HKD 1.57864 |
| 2025-11-03 (Monday) | 284,000 | HKD 448,335 | HKD 448,335 | 0 | HKD -748 | HKD 1.57864 | HKD 1.58128 |
| 2025-10-31 (Friday) | 284,000 | HKD 449,083 | HKD 449,083 | 0 | HKD -3,823 | HKD 1.58128 | HKD 1.59474 |
| 2025-10-30 (Thursday) | 284,000 | HKD 452,906 | HKD 452,906 | 0 | HKD 4,093 | HKD 1.59474 | HKD 1.58033 |
| 2025-10-29 (Wednesday) | 284,000 | HKD 448,813 | HKD 448,813 | 0 | HKD -57 | HKD 1.58033 | HKD 1.58053 |
| 2025-10-28 (Tuesday) | 284,000 | HKD 448,870 | HKD 448,870 | -6,000 | HKD -6,647 | HKD 1.58053 | HKD 1.57075 |
| 2025-10-27 (Monday) | 290,000 | HKD 455,517 | HKD 455,517 | 0 | HKD 1,648 | HKD 1.57075 | HKD 1.56507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | SELL | -6,000 | 12.280 | 12.350 | 12.343 | HKD -74,058 | 1.31 Loss of -66,178 on sale |
| 2025-10-28 | SELL | -6,000 | 12.350 | 12.120 | 12.143 | HKD -72,858 | 1.31 Loss of -64,978 on sale |
| 2025-09-30 | BUY | 6,000 | 12.080 | 12.350 | 12.323 | HKD 73,938 | 1.19 |
| 2025-09-24 | SELL | -6,000 | 12.330 | 12.440 | 12.429 | HKD -74,574 | 1.13 Loss of -67,787 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.