Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for BLD

Stock NameTopbuild Corp
TickerBLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89055F1030
LEI5493007YSKHOL4RWII46
TickerBLD(EUR) F

Show aggregate BLD holdings

News associated with BLD

The Implied Analyst 12-Month Target For SPMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:37:25
Opera and TopBuild have been highlighted as Zacks Bull and Bear of the Day
Opera and TopBuild are part of the Zacks Bull and Bear of the Day article. - 2025-03-11 13:49:00
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01

iShares Smart City Infrastructure UCITS ETF USD (Dist) BLD holdings

DateNumber of BLD Shares HeldBase Market Value of BLD SharesLocal Market Value of BLD SharesChange in BLD Shares HeldChange in BLD Base ValueCurrent Price per BLD Share HeldPrevious Price per BLD Share Held
2025-05-08 (Thursday)9,576USD 2,785,946USD 2,785,946
2025-05-07 (Wednesday)9,474USD 2,700,374BLD holding decreased by -1137USD 2,700,3740USD -1,137 USD 285.03 USD 285.15
2025-05-06 (Tuesday)9,474USD 2,701,511BLD holding decreased by -64897USD 2,701,5110USD -64,897 USD 285.15 USD 292
2025-05-05 (Monday)9,474USD 2,766,408BLD holding decreased by -87256USD 2,766,4080USD -87,256 USD 292 USD 301.21
2025-05-02 (Friday)9,474USD 2,853,664BLD holding increased by 24822USD 2,853,6640USD 24,822 USD 301.21 USD 298.59
2025-05-01 (Thursday)9,474USD 2,828,842BLD holding increased by 26812USD 2,828,8420USD 26,812 USD 298.59 USD 295.76
2025-04-30 (Wednesday)9,474USD 2,802,030BLD holding decreased by -11369USD 2,802,0300USD -11,369 USD 295.76 USD 296.96
2025-04-29 (Tuesday)9,474USD 2,813,399BLD holding increased by 2937USD 2,813,3990USD 2,937 USD 296.96 USD 296.65
2025-04-28 (Monday)9,474USD 2,810,462BLD holding decreased by -379USD 2,810,4620USD -379 USD 296.65 USD 296.69
2025-04-25 (Friday)9,474USD 2,810,841BLD holding decreased by -54286USD 2,810,8410USD -54,286 USD 296.69 USD 302.42
2025-04-24 (Thursday)9,474USD 2,865,127BLD holding increased by 61865USD 2,865,1270USD 61,865 USD 302.42 USD 295.89
2025-04-23 (Wednesday)9,474USD 2,803,262BLD holding increased by 72381USD 2,803,2620USD 72,381 USD 295.89 USD 288.25
2025-04-22 (Tuesday)9,474USD 2,730,881BLD holding increased by 110657USD 2,730,8810USD 110,657 USD 288.25 USD 276.57
2025-04-21 (Monday)9,474USD 2,620,224BLD holding decreased by -83561USD 2,620,2240USD -83,561 USD 276.57 USD 285.39
2025-04-18 (Friday)9,474USD 2,703,785USD 2,703,7850USD 0 USD 285.39 USD 285.39
2025-04-17 (Thursday)9,474USD 2,703,785BLD holding increased by 57792USD 2,703,7850USD 57,792 USD 285.39 USD 279.29
2025-04-16 (Wednesday)9,474USD 2,645,993BLD holding decreased by -74371USD 2,645,9930USD -74,371 USD 279.29 USD 287.14
2025-04-15 (Tuesday)9,474USD 2,720,364BLD holding decreased by -48034USD 2,720,3640USD -48,034 USD 287.14 USD 292.21
2025-04-14 (Monday)9,474USD 2,768,398BLD holding increased by 33917USD 2,768,3980USD 33,917 USD 292.21 USD 288.63
2025-04-11 (Friday)9,474USD 2,734,481BLD holding increased by 35433USD 2,734,4810USD 35,433 USD 288.63 USD 284.89
2025-04-10 (Thursday)9,474USD 2,699,048BLD holding decreased by -115962USD 2,699,0480USD -115,962 USD 284.89 USD 297.13
2025-04-09 (Wednesday)9,474USD 2,815,010BLD holding increased by 200849USD 2,815,0100USD 200,849 USD 297.13 USD 275.93
2025-04-08 (Tuesday)9,474BLD holding decreased by -208USD 2,614,161BLD holding decreased by -165735USD 2,614,161-208USD -165,735 USD 275.93 USD 287.12
2025-04-07 (Monday)9,682BLD holding decreased by -416USD 2,779,896BLD holding decreased by -280707USD 2,779,896-416USD -280,707 USD 287.12 USD 303.09
2025-04-04 (Friday)10,098USD 3,060,603BLD holding decreased by -99970USD 3,060,6030USD -99,970 USD 303.09 USD 312.99
2025-04-02 (Wednesday)10,098BLD holding decreased by -208USD 3,160,573BLD holding increased by 14770USD 3,160,573-208USD 14,770 USD 312.99 USD 305.24
2025-04-01 (Tuesday)10,306USD 3,145,803BLD holding increased by 2988USD 3,145,8030USD 2,988 USD 305.24 USD 304.95
2025-03-31 (Monday)10,306USD 3,142,815BLD holding decreased by -7008USD 3,142,8150USD -7,008 USD 304.95 USD 305.63
2025-03-28 (Friday)10,306USD 3,149,823BLD holding decreased by -55446USD 3,149,8230USD -55,446 USD 305.63 USD 311.01
2025-03-27 (Thursday)10,306USD 3,205,269BLD holding decreased by -8348USD 3,205,2690USD -8,348 USD 311.01 USD 311.82
2025-03-26 (Wednesday)10,306USD 3,213,617BLD holding decreased by -14325USD 3,213,6170USD -14,325 USD 311.82 USD 313.21
2025-03-25 (Tuesday)10,306USD 3,227,942BLD holding decreased by -19479USD 3,227,9420USD -19,479 USD 313.21 USD 315.1
2025-03-24 (Monday)10,306USD 3,247,421BLD holding increased by 170874USD 3,247,4210USD 170,874 USD 315.1 USD 298.52
2025-03-21 (Friday)10,306USD 3,076,547BLD holding decreased by -82757USD 3,076,5470USD -82,757 USD 298.52 USD 306.55
2025-03-20 (Thursday)10,306USD 3,159,304BLD holding increased by 7008USD 3,159,3040USD 7,008 USD 306.55 USD 305.87
2025-03-19 (Wednesday)10,306USD 3,152,296BLD holding increased by 56889USD 3,152,2960USD 56,889 USD 305.87 USD 300.35
2025-03-18 (Tuesday)10,306USD 3,095,407BLD holding decreased by -9276USD 3,095,4070USD -9,276 USD 300.35 USD 301.25
2025-03-17 (Monday)10,306USD 3,104,683BLD holding increased by 20612USD 3,104,6830USD 20,612 USD 301.25 USD 299.25
2025-03-14 (Friday)10,306USD 3,084,071BLD holding increased by 41946USD 3,084,0710USD 41,946 USD 299.25 USD 295.18
2025-03-13 (Thursday)10,306USD 3,042,125BLD holding decreased by -80902USD 3,042,1250USD -80,902 USD 295.18 USD 303.03
2025-03-12 (Wednesday)10,306USD 3,123,027BLD holding increased by 58847USD 3,123,0270USD 58,847 USD 303.03 USD 297.32
2025-03-11 (Tuesday)10,306USD 3,064,180BLD holding decreased by -116664USD 3,064,1800USD -116,664 USD 297.32 USD 308.64
2025-03-10 (Monday)10,306USD 3,180,844BLD holding increased by 5978USD 3,180,8440USD 5,978 USD 308.64 USD 308.06
2025-03-07 (Friday)10,306USD 3,174,866BLD holding increased by 28032USD 3,174,8660USD 28,032 USD 308.06 USD 305.34
2025-03-06 (Thursday)10,306BLD holding decreased by -208USD 3,146,834BLD holding decreased by -58569USD 3,146,834-208USD -58,569 USD 305.34 USD 304.87
2025-03-05 (Wednesday)10,514BLD holding decreased by -208USD 3,205,403BLD holding increased by 40590USD 3,205,403-208USD 40,590 USD 304.87 USD 295.17
2025-03-04 (Tuesday)10,722USD 3,164,813BLD holding decreased by -10186USD 3,164,8130USD -10,186 USD 295.17 USD 296.12
2025-03-03 (Monday)10,722USD 3,174,999BLD holding decreased by -110115USD 3,174,9990USD -110,115 USD 296.12 USD 306.39
2025-02-28 (Friday)10,722USD 3,285,114BLD holding increased by 30665USD 3,285,1140USD 30,665 USD 306.39 USD 303.53
2025-02-27 (Thursday)10,722USD 3,254,449BLD holding decreased by -14689USD 3,254,4490USD -14,689 USD 303.53 USD 304.9
2025-02-26 (Wednesday)10,722USD 3,269,138BLD holding decreased by -58327USD 3,269,1380USD -58,327 USD 304.9 USD 310.34
2025-02-25 (Tuesday)10,722USD 3,327,465BLD holding increased by 88992USD 3,327,4650USD 88,992 USD 310.34 USD 302.04
2025-02-24 (Monday)10,722USD 3,238,473BLD holding decreased by -18656USD 3,238,4730USD -18,656 USD 302.04 USD 303.78
2025-02-21 (Friday)10,722USD 3,257,129BLD holding decreased by -188922USD 3,257,1290USD -188,922 USD 303.78 USD 321.4
2025-02-20 (Thursday)10,722USD 3,446,051BLD holding increased by 11580USD 3,446,0510USD 11,580 USD 321.4 USD 320.32
2025-02-19 (Wednesday)10,722USD 3,434,471BLD holding decreased by -10829USD 3,434,4710USD -10,829 USD 320.32 USD 321.33
2025-02-18 (Tuesday)10,722USD 3,445,300BLD holding decreased by -52324USD 3,445,3000USD -52,324 USD 321.33 USD 326.21
2025-02-17 (Monday)10,722USD 3,497,624USD 3,497,6240USD 0 USD 326.21 USD 326.21
2025-02-14 (Friday)10,722USD 3,497,624BLD holding decreased by -9757USD 3,497,6240USD -9,757 USD 326.21 USD 327.12
2025-02-13 (Thursday)10,722USD 3,507,381BLD holding increased by 56076USD 3,507,3810USD 56,076 USD 327.12 USD 321.89
2025-02-12 (Wednesday)10,722USD 3,451,305BLD holding decreased by -75697USD 3,451,3050USD -75,697 USD 321.89 USD 328.95
2025-02-11 (Tuesday)10,722USD 3,527,002BLD holding decreased by -19728USD 3,527,0020USD -19,728 USD 328.95 USD 330.79
2025-02-10 (Monday)10,722USD 3,546,730BLD holding increased by 44925USD 3,546,7300USD 44,925 USD 330.79 USD 326.6
2025-02-07 (Friday)10,722USD 3,501,805BLD holding decreased by -136491USD 3,501,8050USD -136,491 USD 326.6 USD 339.33
2025-02-06 (Thursday)10,722USD 3,638,296BLD holding increased by 15761USD 3,638,2960USD 15,761 USD 339.33 USD 337.86
2025-02-05 (Wednesday)10,722USD 3,622,535BLD holding increased by 51037USD 3,622,5350USD 51,037 USD 337.86 USD 333.1
2025-02-04 (Tuesday)10,722USD 3,571,498BLD holding increased by 46212USD 3,571,4980USD 46,212 USD 333.1 USD 328.79
2025-02-03 (Monday)10,722USD 3,525,286BLD holding decreased by -148929USD 3,525,2860USD -148,929 USD 328.79 USD 342.68
2025-01-31 (Friday)10,722USD 3,674,215BLD holding decreased by -102717USD 3,674,2150USD -102,717 USD 342.68 USD 352.26
2025-01-30 (Thursday)10,722USD 3,776,932BLD holding increased by 120730USD 3,776,9320USD 120,730 USD 352.26 USD 341
2025-01-29 (Wednesday)10,722USD 3,656,202BLD holding decreased by -1716USD 3,656,2020USD -1,716 USD 341 USD 341.16
2025-01-28 (Tuesday)10,722USD 3,657,918BLD holding decreased by -121801USD 3,657,9180USD -121,801 USD 341.16 USD 352.52
2025-01-27 (Monday)10,722USD 3,779,719BLD holding decreased by -7184USD 3,779,7190USD -7,184 USD 352.52 USD 353.19
2025-01-24 (Friday)10,722USD 3,786,903BLD holding decreased by -17477USD 3,786,9030USD -17,477 USD 353.19 USD 354.82
2025-01-23 (Thursday)10,722USD 3,804,380BLD holding increased by 7934USD 3,804,3800USD 7,934 USD 354.82 USD 354.08
2025-01-22 (Wednesday)10,722USD 3,796,446USD 3,796,446
2025-01-21 (Tuesday)10,722USD 3,761,170USD 3,761,170
2025-01-20 (Monday)10,722USD 3,711,742USD 3,711,742
2025-01-17 (Friday)10,722USD 3,711,742USD 3,711,742
2025-01-16 (Thursday)10,722USD 3,708,311USD 3,708,311
2025-01-15 (Wednesday)10,722USD 3,685,366USD 3,685,366
2025-01-14 (Tuesday)10,722USD 3,570,104USD 3,570,104
2025-01-13 (Monday)10,722USD 3,379,574USD 3,379,574
2025-01-10 (Friday)10,722USD 3,360,811USD 3,360,811
2025-01-09 (Thursday)10,722USD 3,425,679USD 3,425,679
2025-01-09 (Thursday)10,722USD 3,425,679USD 3,425,679
2025-01-09 (Thursday)10,722USD 3,425,679USD 3,425,679
2025-01-08 (Wednesday)10,722USD 3,425,679USD 3,425,679
2025-01-08 (Wednesday)10,722USD 3,425,679USD 3,425,679
2025-01-08 (Wednesday)10,722USD 3,425,679USD 3,425,679
2025-01-02 (Thursday)10,722USD 3,327,037BLD holding decreased by -6540USD 3,327,0370USD -6,540 USD 310.3 USD 310.91
2024-12-30 (Monday)10,722BLD holding decreased by -208USD 3,333,577BLD holding decreased by -673798USD 3,333,577-208USD -673,798 USD 310.91 USD 366.64
2024-12-10 (Tuesday)10,930USD 4,007,375BLD holding decreased by -146025USD 4,007,3750USD -146,025 USD 366.64 USD 380
2024-12-09 (Monday)10,930USD 4,153,400BLD holding increased by 44485USD 4,153,4000USD 44,485 USD 380 USD 375.93
2024-12-06 (Friday)10,930USD 4,108,915BLD holding increased by 19893USD 4,108,9150USD 19,893 USD 375.93 USD 374.11
2024-12-05 (Thursday)10,930BLD holding decreased by -208USD 4,089,022BLD holding decreased by -211360USD 4,089,022-208USD -211,360 USD 374.11 USD 386.1
2024-12-04 (Wednesday)11,138USD 4,300,382BLD holding decreased by -73399USD 4,300,3820USD -73,399 USD 386.1 USD 392.69
2024-12-03 (Tuesday)11,138USD 4,373,781BLD holding increased by 36532USD 4,373,7810USD 36,532 USD 392.69 USD 389.41
2024-12-02 (Monday)11,138USD 4,337,249BLD holding decreased by -13699USD 4,337,2490USD -13,699 USD 389.41 USD 390.64
2024-11-29 (Friday)11,138USD 4,350,948BLD holding increased by 7128USD 4,350,9480USD 7,128 USD 390.64 USD 390
2024-11-28 (Thursday)11,138USD 4,343,820USD 4,343,8200USD 0 USD 390 USD 390
2024-11-27 (Wednesday)11,138USD 4,343,820BLD holding increased by 22833USD 4,343,8200USD 22,833 USD 390 USD 387.95
2024-11-26 (Tuesday)11,138USD 4,320,987BLD holding decreased by -208281USD 4,320,9870USD -208,281 USD 387.95 USD 406.65
2024-11-26 (Tuesday)11,138USD 4,320,987BLD holding decreased by -208281USD 4,320,9870USD -208,281 USD 387.95 USD 406.65
2024-11-25 (Monday)11,138USD 4,529,268BLD holding increased by 374237USD 4,529,2680USD 374,237 USD 406.65 USD 373.05
2024-11-22 (Friday)11,138USD 4,155,031BLD holding increased by 131428USD 4,155,0310USD 131,428 USD 373.05 USD 361.25
2024-11-21 (Thursday)11,138USD 4,023,603BLD holding increased by 113051USD 4,023,6030USD 113,051 USD 361.25 USD 351.1
2024-11-20 (Wednesday)11,138USD 3,910,552BLD holding increased by 11138USD 3,910,5520USD 11,138 USD 351.1 USD 350.1
2024-11-19 (Tuesday)11,138USD 3,899,414BLD holding decreased by -8353USD 3,899,4140USD -8,353 USD 350.1 USD 350.85
2024-11-18 (Monday)11,138USD 3,907,767BLD holding decreased by -101913USD 3,907,7670USD -101,913 USD 350.85 USD 360
2024-11-12 (Tuesday)11,138USD 4,009,680BLD holding decreased by -197254USD 4,009,6800USD -197,254 USD 360 USD 377.71
2024-11-08 (Friday)11,138USD 4,108,697BLD holding decreased by -40765USD 4,108,6970USD -40,765 USD 368.89 USD 372.55
2024-11-07 (Thursday)11,138USD 4,149,462BLD holding increased by 15371USD 4,149,4620USD 15,371 USD 372.55 USD 371.17
2024-11-07 (Thursday)11,138USD 4,149,462BLD holding increased by 15371USD 4,149,4620USD 15,371 USD 372.55 USD 371.17
2024-11-06 (Wednesday)11,138USD 4,134,091BLD holding decreased by -72843USD 4,134,0910USD -72,843 USD 371.17 USD 377.71
2024-11-06 (Wednesday)11,138USD 4,134,091BLD holding decreased by -72843USD 4,134,0910USD -72,843 USD 371.17 USD 377.71
2024-11-05 (Tuesday)11,138USD 4,206,934BLD holding increased by 173530USD 4,206,9340USD 173,530 USD 377.71 USD 362.13
2024-11-04 (Monday)11,138USD 4,033,404BLD holding increased by 66939USD 4,033,4040USD 66,939 USD 362.13 USD 356.12
2024-11-01 (Friday)11,138USD 3,939,845BLD holding increased by 3899USD 3,939,8450USD 3,899 USD 353.73 USD 353.38
2024-11-01 (Friday)11,138USD 3,939,845BLD holding increased by 3899USD 3,939,8450USD 3,899 USD 353.73 USD 353.38
2024-10-31 (Thursday)11,138USD 3,935,946BLD holding decreased by -28848USD 3,935,9460USD -28,848 USD 353.38 USD 355.97
2024-10-31 (Thursday)11,138USD 3,935,946BLD holding decreased by -28848USD 3,935,9460USD -28,848 USD 353.38 USD 355.97
2024-10-30 (Wednesday)11,138USD 3,964,794BLD holding decreased by -1671USD 3,964,7940USD -1,671 USD 355.97 USD 356.12
2024-10-30 (Wednesday)11,138USD 3,964,794BLD holding decreased by -1671USD 3,964,7940USD -1,671 USD 355.97 USD 356.12
2024-10-29 (Tuesday)11,138USD 3,966,465BLD holding decreased by -160721USD 3,966,4650USD -160,721 USD 356.12 USD 370.55
2024-10-29 (Tuesday)11,138USD 3,966,465BLD holding decreased by -160721USD 3,966,4650USD -160,721 USD 356.12 USD 370.55
2024-10-28 (Monday)11,138USD 4,127,186BLD holding increased by 37758USD 4,127,1860USD 37,758 USD 370.55 USD 367.16
2024-10-28 (Monday)11,138USD 4,127,186BLD holding increased by 37758USD 4,127,1860USD 37,758 USD 370.55 USD 367.16
2024-10-25 (Friday)11,138USD 4,089,428BLD holding decreased by -51346USD 4,089,4280USD -51,346 USD 367.16 USD 371.77
2024-10-25 (Friday)11,138USD 4,089,428BLD holding decreased by -51346USD 4,089,4280USD -51,346 USD 367.16 USD 371.77
2024-10-24 (Thursday)11,138USD 4,140,774BLD holding increased by 10135USD 4,140,7740USD 10,135 USD 371.77 USD 370.86
2024-10-24 (Thursday)11,138USD 4,140,774BLD holding increased by 10135USD 4,140,7740USD 10,135 USD 371.77 USD 370.86
2024-10-23 (Wednesday)11,138USD 4,130,639BLD holding decreased by -87210USD 4,130,6390USD -87,210 USD 370.86 USD 378.69
2024-10-23 (Wednesday)11,138USD 4,130,639BLD holding decreased by -87210USD 4,130,6390USD -87,210 USD 370.86 USD 378.69
2024-10-22 (Tuesday)11,138USD 4,217,849BLD holding decreased by -154818USD 4,217,8490USD -154,818 USD 378.69 USD 392.59
2024-10-22 (Tuesday)11,138USD 4,217,849BLD holding decreased by -154818USD 4,217,8490USD -154,818 USD 378.69 USD 392.59
2024-10-21 (Monday)11,138USD 4,372,667BLD holding decreased by -247041USD 4,372,6670USD -247,041 USD 392.59 USD 414.77
2024-10-21 (Monday)11,138USD 4,372,667BLD holding decreased by -247041USD 4,372,6670USD -247,041 USD 392.59 USD 414.77
2024-10-18 (Friday)11,138USD 4,619,708USD 4,619,708
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLD by Blackrock for IE00BKTLJB70

Show aggregate share trades of BLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-208 275.930* 341.78 Profit of 71,089 on sale
2025-04-07SELL-416 287.120* 342.33 Profit of 142,409 on sale
2025-04-02SELL-208 312.990* 343.04 Profit of 71,351 on sale
2025-03-06SELL-208 305.340* 352.28 Profit of 73,275 on sale
2025-03-05SELL-208 304.870* 352.90 Profit of 73,403 on sale
2024-12-30SELL-208 310.910* 371.79 Profit of 77,332 on sale
2024-12-05SELL-208 374.110* 371.56 Profit of 77,285 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0970,8102109,16164.9%
2025-05-0864,0480138,29546.3%
2025-05-07102,2078154,88766.0%
2025-05-06109,4320210,17852.1%
2025-05-05103,4496338,16630.6%
2025-05-0258,5337107,78854.3%
2025-05-0137,82713256,39067.1%
2025-04-3021,775047,86345.5%
2025-04-2918,038039,56845.6%
2025-04-2834,777053,68464.8%
2025-04-2521,4932749,95843.0%
2025-04-2438,292094,98940.3%
2025-04-2350,143085,17758.9%
2025-04-2225,6311744,68557.4%
2025-04-2128,013048,31358.0%
2025-04-1743,018062,37669.0%
2025-04-1653,933099,66754.1%
2025-04-1523,657052,14145.4%
2025-04-1429,344060,89248.2%
2025-04-1138,404068,19256.3%
2025-04-1053,3820112,52947.4%
2025-04-0950,239200130,35838.5%
2025-04-0898,7220174,75656.5%
2025-04-0786,3470150,20457.5%
2025-04-04130,7606,016264,09149.5%
2025-04-0379,105991211,16037.5%
2025-04-0238,1428665,76458.0%
2025-04-0149,195073,43767.0%
2025-03-3162,6550105,34259.5%
2025-03-2864,6520100,97364.0%
2025-03-2735,585062,53956.9%
2025-03-2643,891070,85561.9%
2025-03-2564,7780113,54257.1%
2025-03-2457,678097,57959.1%
2025-03-2170,059089,79678.0%
2025-03-2061,434077,18879.6%
2025-03-1953,016070,19475.5%
2025-03-1837,536069,22854.2%
2025-03-1730,8780118,93026.0%
2025-03-1465,6620184,48535.6%
2025-03-1377,6104143,06254.2%
2025-03-1277,8010143,66554.2%
2025-03-1167,000185116,55457.5%
2025-03-1071,514108132,50854.0%
2025-03-0767,30915116,11758.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.