Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for LAND.SW

Stock Name
Ticker()

Show aggregate LAND.SW holdings

iShares Smart City Infrastructure UCITS ETF USD (Dist) LAND.SW holdings

DateNumber of LAND.SW Shares HeldBase Market Value of LAND.SW SharesLocal Market Value of LAND.SW SharesChange in LAND.SW Shares HeldChange in LAND.SW Base ValueCurrent Price per LAND.SW Share HeldPrevious Price per LAND.SW Share Held
2025-05-08 (Thursday)17,625CHF 1,133,591CHF 1,133,591
2025-05-07 (Wednesday)17,160CHF 1,070,931LAND.SW holding decreased by -3586CHF 1,070,9310CHF -3,586 CHF 62.4086 CHF 62.6175
2025-05-06 (Tuesday)17,160CHF 1,074,517LAND.SW holding decreased by -30020CHF 1,074,5170CHF -30,020 CHF 62.6175 CHF 64.367
2025-05-05 (Monday)17,160CHF 1,104,537LAND.SW holding decreased by -12577CHF 1,104,5370CHF -12,577 CHF 64.367 CHF 65.0999
2025-05-02 (Friday)17,160CHF 1,117,114LAND.SW holding increased by 26510CHF 1,117,1140CHF 26,510 CHF 65.0999 CHF 63.555
2025-05-01 (Thursday)17,160CHF 1,090,604LAND.SW holding decreased by -14068CHF 1,090,6040CHF -14,068 CHF 63.555 CHF 64.3748
2025-04-30 (Wednesday)17,160CHF 1,104,672LAND.SW holding increased by 26317CHF 1,104,6720CHF 26,317 CHF 64.3748 CHF 62.8412
2025-04-29 (Tuesday)17,160CHF 1,078,355LAND.SW holding increased by 13976CHF 1,078,3550CHF 13,976 CHF 62.8412 CHF 62.0267
2025-04-28 (Monday)17,160CHF 1,064,379LAND.SW holding increased by 19992CHF 1,064,3790CHF 19,992 CHF 62.0267 CHF 60.8617
2025-04-25 (Friday)17,160CHF 1,044,387LAND.SW holding increased by 58598CHF 1,044,3870CHF 58,598 CHF 60.8617 CHF 57.4469
2025-04-24 (Thursday)17,160CHF 985,789LAND.SW holding decreased by -2597CHF 985,7890CHF -2,597 CHF 57.4469 CHF 57.5983
2025-04-23 (Wednesday)17,160CHF 988,386LAND.SW holding increased by 2906CHF 988,3860CHF 2,906 CHF 57.5983 CHF 57.4289
2025-04-22 (Tuesday)17,160CHF 985,480LAND.SW holding decreased by -10873CHF 985,4800CHF -10,873 CHF 57.4289 CHF 58.0625
2025-04-21 (Monday)17,160CHF 996,353LAND.SW holding increased by 14825CHF 996,3530CHF 14,825 CHF 58.0625 CHF 57.1986
2025-04-18 (Friday)17,160CHF 981,528CHF 981,5280CHF 0 CHF 57.1986 CHF 57.1986
2025-04-17 (Thursday)17,160CHF 981,528LAND.SW holding decreased by -6469CHF 981,5280CHF -6,469 CHF 57.1986 CHF 57.5756
2025-04-16 (Wednesday)17,160CHF 987,997LAND.SW holding decreased by -12216CHF 987,9970CHF -12,216 CHF 57.5756 CHF 58.2875
2025-04-15 (Tuesday)17,160CHF 1,000,213LAND.SW holding increased by 4016CHF 1,000,2130CHF 4,016 CHF 58.2875 CHF 58.0534
2025-04-14 (Monday)17,160CHF 996,197LAND.SW holding increased by 30875CHF 996,1970CHF 30,875 CHF 58.0534 CHF 56.2542
2025-04-11 (Friday)17,160CHF 965,322LAND.SW holding increased by 48077CHF 965,3220CHF 48,077 CHF 56.2542 CHF 53.4525
2025-04-10 (Thursday)17,160CHF 917,245LAND.SW holding increased by 39391CHF 917,2450CHF 39,391 CHF 53.4525 CHF 51.157
2025-04-09 (Wednesday)17,160CHF 877,854LAND.SW holding decreased by -17728CHF 877,8540CHF -17,728 CHF 51.157 CHF 52.1901
2025-04-08 (Tuesday)17,160LAND.SW holding decreased by -378CHF 895,582LAND.SW holding decreased by -25703CHF 895,582-378CHF -25,703 CHF 52.1901 CHF 52.5308
2025-04-07 (Monday)17,538LAND.SW holding decreased by -754CHF 921,285LAND.SW holding decreased by -75237CHF 921,285-754CHF -75,237 CHF 52.5308 CHF 54.4786
2025-04-04 (Friday)18,292CHF 996,522LAND.SW holding decreased by -87709CHF 996,5220CHF -87,709 CHF 54.4786 CHF 59.2735
2025-04-02 (Wednesday)18,292LAND.SW holding decreased by -378CHF 1,084,231LAND.SW holding decreased by -41067CHF 1,084,231-378CHF -41,067 CHF 59.2735 CHF 60.2731
2025-04-01 (Tuesday)18,670CHF 1,125,298LAND.SW holding increased by 23773CHF 1,125,2980CHF 23,773 CHF 60.2731 CHF 58.9997
2025-03-31 (Monday)18,670CHF 1,101,525LAND.SW holding decreased by -28064CHF 1,101,5250CHF -28,064 CHF 58.9997 CHF 60.5029
2025-03-28 (Friday)18,670CHF 1,129,589LAND.SW holding decreased by -9432CHF 1,129,5890CHF -9,432 CHF 60.5029 CHF 61.0081
2025-03-27 (Thursday)18,670CHF 1,139,021LAND.SW holding decreased by -5743CHF 1,139,0210CHF -5,743 CHF 61.0081 CHF 61.3157
2025-03-26 (Wednesday)18,670CHF 1,144,764LAND.SW holding decreased by -6699CHF 1,144,7640CHF -6,699 CHF 61.3157 CHF 61.6745
2025-03-25 (Tuesday)18,670CHF 1,151,463LAND.SW holding decreased by -5450CHF 1,151,4630CHF -5,450 CHF 61.6745 CHF 61.9664
2025-03-24 (Monday)18,670CHF 1,156,913LAND.SW holding decreased by -18085CHF 1,156,9130CHF -18,085 CHF 61.9664 CHF 62.9351
2025-03-21 (Friday)18,670CHF 1,174,998LAND.SW holding decreased by -15872CHF 1,174,9980CHF -15,872 CHF 62.9351 CHF 63.7852
2025-03-20 (Thursday)18,670CHF 1,190,870LAND.SW holding decreased by -7829CHF 1,190,8700CHF -7,829 CHF 63.7852 CHF 64.2046
2025-03-19 (Wednesday)18,670CHF 1,198,699LAND.SW holding decreased by -1629CHF 1,198,6990CHF -1,629 CHF 64.2046 CHF 64.2918
2025-03-18 (Tuesday)18,670CHF 1,200,328LAND.SW holding increased by 35108CHF 1,200,3280CHF 35,108 CHF 64.2918 CHF 62.4114
2025-03-17 (Monday)18,670CHF 1,165,220LAND.SW holding increased by 37219CHF 1,165,2200CHF 37,219 CHF 62.4114 CHF 60.4178
2025-03-14 (Friday)18,670CHF 1,128,001LAND.SW holding increased by 7738CHF 1,128,0010CHF 7,738 CHF 60.4178 CHF 60.0034
2025-03-13 (Thursday)18,670CHF 1,120,263LAND.SW holding decreased by -4907CHF 1,120,2630CHF -4,907 CHF 60.0034 CHF 60.2662
2025-03-12 (Wednesday)18,670CHF 1,125,170LAND.SW holding increased by 3040CHF 1,125,1700CHF 3,040 CHF 60.2662 CHF 60.1034
2025-03-11 (Tuesday)18,670CHF 1,122,130LAND.SW holding increased by 33364CHF 1,122,1300CHF 33,364 CHF 60.1034 CHF 58.3163
2025-03-10 (Monday)18,670CHF 1,088,766LAND.SW holding decreased by -7532CHF 1,088,7660CHF -7,532 CHF 58.3163 CHF 58.7198
2025-03-07 (Friday)18,670CHF 1,096,298LAND.SW holding decreased by -3611CHF 1,096,2980CHF -3,611 CHF 58.7198 CHF 58.9132
2025-03-06 (Thursday)18,670LAND.SW holding decreased by -377CHF 1,099,909LAND.SW holding increased by 364CHF 1,099,909-377CHF 364 CHF 58.9132 CHF 57.728
2025-03-05 (Wednesday)19,047LAND.SW holding decreased by -378CHF 1,099,545LAND.SW holding increased by 22984CHF 1,099,545-378CHF 22,984 CHF 57.728 CHF 55.4214
2025-03-04 (Tuesday)19,425CHF 1,076,561LAND.SW holding decreased by -37022CHF 1,076,5610CHF -37,022 CHF 55.4214 CHF 57.3273
2025-03-03 (Monday)19,425CHF 1,113,583LAND.SW holding increased by 26343CHF 1,113,5830CHF 26,343 CHF 57.3273 CHF 55.9712
2025-02-28 (Friday)19,425CHF 1,087,240LAND.SW holding increased by 7293CHF 1,087,2400CHF 7,293 CHF 55.9712 CHF 55.5957
2025-02-27 (Thursday)19,425CHF 1,079,947LAND.SW holding decreased by -41604CHF 1,079,9470CHF -41,604 CHF 55.5957 CHF 57.7375
2025-02-26 (Wednesday)19,425CHF 1,121,551LAND.SW holding decreased by -15406CHF 1,121,5510CHF -15,406 CHF 57.7375 CHF 58.5306
2025-02-25 (Tuesday)19,425CHF 1,136,957LAND.SW holding increased by 26091CHF 1,136,9570CHF 26,091 CHF 58.5306 CHF 57.1874
2025-02-24 (Monday)19,425CHF 1,110,866LAND.SW holding increased by 18203CHF 1,110,8660CHF 18,203 CHF 57.1874 CHF 56.2503
2025-02-21 (Friday)19,425CHF 1,092,663LAND.SW holding increased by 8879CHF 1,092,6630CHF 8,879 CHF 56.2503 CHF 55.7933
2025-02-20 (Thursday)19,425CHF 1,083,784LAND.SW holding increased by 36020CHF 1,083,7840CHF 36,020 CHF 55.7933 CHF 53.9389
2025-02-19 (Wednesday)19,425CHF 1,047,764LAND.SW holding decreased by -17579CHF 1,047,7640CHF -17,579 CHF 53.9389 CHF 54.8439
2025-02-18 (Tuesday)19,425CHF 1,065,343LAND.SW holding decreased by -10351CHF 1,065,3430CHF -10,351 CHF 54.8439 CHF 55.3768
2025-02-17 (Monday)19,425CHF 1,075,694LAND.SW holding decreased by -1730CHF 1,075,6940CHF -1,730 CHF 55.3768 CHF 55.4658
2025-02-14 (Friday)19,425CHF 1,077,424LAND.SW holding increased by 15128CHF 1,077,4240CHF 15,128 CHF 55.4658 CHF 54.6871
2025-02-13 (Thursday)19,425CHF 1,062,296LAND.SW holding increased by 44740CHF 1,062,2960CHF 44,740 CHF 54.6871 CHF 52.3838
2025-02-12 (Wednesday)19,425CHF 1,017,556LAND.SW holding decreased by -30001CHF 1,017,5560CHF -30,001 CHF 52.3838 CHF 53.9283
2025-02-11 (Tuesday)19,425CHF 1,047,557LAND.SW holding decreased by -296734CHF 1,047,5570CHF -296,734 CHF 53.9283 CHF 69.2042
2025-02-10 (Monday)19,425CHF 1,344,291LAND.SW holding increased by 15611CHF 1,344,2910CHF 15,611 CHF 69.2042 CHF 68.4005
2025-02-07 (Friday)19,425CHF 1,328,680LAND.SW holding increased by 21878CHF 1,328,6800CHF 21,878 CHF 68.4005 CHF 67.2742
2025-02-06 (Thursday)19,425CHF 1,306,802LAND.SW holding increased by 12737CHF 1,306,8020CHF 12,737 CHF 67.2742 CHF 66.6185
2025-02-05 (Wednesday)19,425CHF 1,294,065LAND.SW holding decreased by -5438CHF 1,294,0650CHF -5,438 CHF 66.6185 CHF 66.8985
2025-02-04 (Tuesday)19,425CHF 1,299,503LAND.SW holding increased by 12670CHF 1,299,5030CHF 12,670 CHF 66.8985 CHF 66.2462
2025-02-03 (Monday)19,425CHF 1,286,833LAND.SW holding decreased by -52306CHF 1,286,8330CHF -52,306 CHF 66.2462 CHF 68.9389
2025-01-31 (Friday)19,425CHF 1,339,139LAND.SW holding decreased by -18309CHF 1,339,1390CHF -18,309 CHF 68.9389 CHF 69.8815
2025-01-30 (Thursday)19,425CHF 1,357,448LAND.SW holding increased by 11808CHF 1,357,4480CHF 11,808 CHF 69.8815 CHF 69.2736
2025-01-29 (Wednesday)19,425CHF 1,345,640LAND.SW holding increased by 20258CHF 1,345,6400CHF 20,258 CHF 69.2736 CHF 68.2307
2025-01-28 (Tuesday)19,425CHF 1,325,382LAND.SW holding decreased by -39554CHF 1,325,3820CHF -39,554 CHF 68.2307 CHF 70.267
2025-01-27 (Monday)19,425CHF 1,364,936LAND.SW holding decreased by -22334CHF 1,364,9360CHF -22,334 CHF 70.267 CHF 71.4167
2025-01-24 (Friday)19,425CHF 1,387,270LAND.SW holding increased by 28385CHF 1,387,2700CHF 28,385 CHF 71.4167 CHF 69.9555
2025-01-23 (Thursday)19,425CHF 1,358,885LAND.SW holding decreased by -11863CHF 1,358,8850CHF -11,863 CHF 69.9555 CHF 70.5662
2025-01-22 (Wednesday)19,425CHF 1,370,748CHF 1,370,748
2025-01-21 (Tuesday)19,425CHF 1,395,373CHF 1,395,373
2025-01-20 (Monday)19,425CHF 1,343,195CHF 1,343,195
2025-01-17 (Friday)19,425CHF 1,305,275CHF 1,305,275
2025-01-16 (Thursday)19,425CHF 1,282,291CHF 1,282,291
2025-01-15 (Wednesday)19,425CHF 1,297,628CHF 1,297,628
2025-01-14 (Tuesday)19,425CHF 1,244,729CHF 1,244,729
2025-01-13 (Monday)19,425CHF 1,218,815CHF 1,218,815
2025-01-10 (Friday)19,425CHF 1,250,559CHF 1,250,559
2025-01-09 (Thursday)19,425CHF 1,286,269CHF 1,286,269
2025-01-09 (Thursday)19,425CHF 1,286,269CHF 1,286,269
2025-01-09 (Thursday)19,425CHF 1,286,269CHF 1,286,269
2025-01-08 (Wednesday)19,425CHF 1,272,338CHF 1,272,338
2025-01-08 (Wednesday)19,425CHF 1,272,338CHF 1,272,338
2025-01-08 (Wednesday)19,425CHF 1,272,338CHF 1,272,338
2025-01-02 (Thursday)19,425CHF 1,226,258LAND.SW holding decreased by -5681CHF 1,226,2580CHF -5,681 CHF 63.1278 CHF 63.4203
2024-12-30 (Monday)19,425LAND.SW holding decreased by -378CHF 1,231,939LAND.SW holding decreased by -138300CHF 1,231,939-378CHF -138,300 CHF 63.4203 CHF 69.1935
2024-12-06 (Friday)19,803CHF 1,370,239LAND.SW holding decreased by -27461CHF 1,370,2390CHF -27,461 CHF 69.1935 CHF 70.5802
2024-12-05 (Thursday)19,803LAND.SW holding decreased by -377CHF 1,397,700LAND.SW holding decreased by -36470CHF 1,397,700-377CHF -36,470 CHF 70.5802 CHF 71.0689
2024-12-04 (Wednesday)20,180CHF 1,434,170LAND.SW holding increased by 5033CHF 1,434,1700CHF 5,033 CHF 71.0689 CHF 70.8195
2024-12-03 (Tuesday)20,180CHF 1,429,137LAND.SW holding decreased by -32342CHF 1,429,1370CHF -32,342 CHF 70.8195 CHF 72.4221
2024-12-02 (Monday)20,180CHF 1,461,479LAND.SW holding decreased by -4491CHF 1,461,4790CHF -4,491 CHF 72.4221 CHF 72.6447
2024-11-29 (Friday)20,180CHF 1,465,970LAND.SW holding increased by 3486CHF 1,465,9700CHF 3,486 CHF 72.6447 CHF 72.472
2024-11-28 (Thursday)20,180CHF 1,462,484LAND.SW holding decreased by -1445CHF 1,462,4840CHF -1,445 CHF 72.472 CHF 72.5436
2024-11-27 (Wednesday)20,180CHF 1,463,929LAND.SW holding increased by 4230CHF 1,463,9290CHF 4,230 CHF 72.5436 CHF 72.3339
2024-11-26 (Tuesday)20,180CHF 1,459,699LAND.SW holding decreased by -24843CHF 1,459,6990CHF -24,843 CHF 72.3339 CHF 73.565
2024-11-26 (Tuesday)20,180CHF 1,459,699LAND.SW holding decreased by -24843CHF 1,459,6990CHF -24,843 CHF 72.3339 CHF 73.565
2024-11-25 (Monday)20,180CHF 1,484,542LAND.SW holding increased by 19164CHF 1,484,5420CHF 19,164 CHF 73.565 CHF 72.6154
2024-11-25 (Monday)20,180CHF 1,484,542LAND.SW holding increased by 19164CHF 1,484,5420CHF 19,164 CHF 73.565 CHF 72.6154
2024-11-22 (Friday)20,180CHF 1,465,378LAND.SW holding increased by 8231CHF 1,465,3780CHF 8,231 CHF 72.6154 CHF 72.2075
2024-11-21 (Thursday)20,180CHF 1,457,147LAND.SW holding decreased by -12851CHF 1,457,1470CHF -12,851 CHF 72.2075 CHF 72.8443
2024-11-20 (Wednesday)20,180CHF 1,469,998LAND.SW holding increased by 24075CHF 1,469,9980CHF 24,075 CHF 72.8443 CHF 71.6513
2024-11-19 (Tuesday)20,180CHF 1,445,923LAND.SW holding decreased by -41804CHF 1,445,9230CHF -41,804 CHF 71.6513 CHF 73.7228
2024-11-18 (Monday)20,180CHF 1,487,727LAND.SW holding increased by 16972CHF 1,487,7270CHF 16,972 CHF 73.7228 CHF 72.8818
2024-11-12 (Tuesday)20,180CHF 1,470,755LAND.SW holding decreased by -109839CHF 1,470,7550CHF -109,839 CHF 72.8818 CHF 78.3248
2024-11-08 (Friday)20,180CHF 1,531,606LAND.SW holding decreased by -33255CHF 1,531,6060CHF -33,255 CHF 75.8972 CHF 77.5451
2024-11-08 (Friday)20,180CHF 1,531,606LAND.SW holding decreased by -33255CHF 1,531,6060CHF -33,255 CHF 75.8972 CHF 77.5451
2024-11-07 (Thursday)20,180CHF 1,564,861LAND.SW holding increased by 10780CHF 1,564,8610CHF 10,780 CHF 77.5451 CHF 77.0109
2024-11-07 (Thursday)20,180CHF 1,564,861LAND.SW holding increased by 10780CHF 1,564,8610CHF 10,780 CHF 77.5451 CHF 77.0109
2024-11-06 (Wednesday)20,180CHF 1,554,081LAND.SW holding decreased by -26513CHF 1,554,0810CHF -26,513 CHF 77.0109 CHF 78.3248
2024-11-06 (Wednesday)20,180CHF 1,554,081LAND.SW holding decreased by -26513CHF 1,554,0810CHF -26,513 CHF 77.0109 CHF 78.3248
2024-11-05 (Tuesday)20,180CHF 1,580,594LAND.SW holding decreased by -2747CHF 1,580,5940CHF -2,747 CHF 78.3248 CHF 78.4609
2024-11-04 (Monday)20,180CHF 1,583,341LAND.SW holding decreased by -168714CHF 1,583,3410CHF -168,714 CHF 78.4609 CHF 86.8214
2024-11-01 (Friday)20,180CHF 1,606,610LAND.SW holding decreased by -15351CHF 1,606,6100CHF -15,351 CHF 79.614 CHF 80.3747
2024-11-01 (Friday)20,180CHF 1,606,610LAND.SW holding decreased by -15351CHF 1,606,6100CHF -15,351 CHF 79.614 CHF 80.3747
2024-10-31 (Thursday)20,180CHF 1,621,961LAND.SW holding decreased by -101333CHF 1,621,9610CHF -101,333 CHF 80.3747 CHF 85.3961
2024-10-31 (Thursday)20,180CHF 1,621,961LAND.SW holding decreased by -101333CHF 1,621,9610CHF -101,333 CHF 80.3747 CHF 85.3961
2024-10-30 (Wednesday)20,180CHF 1,723,294LAND.SW holding decreased by -28761CHF 1,723,2940CHF -28,761 CHF 85.3961 CHF 86.8214
2024-10-29 (Tuesday)20,180CHF 1,752,055LAND.SW holding decreased by -21576CHF 1,752,0550CHF -21,576 CHF 86.8214 CHF 87.8905
2024-10-29 (Tuesday)20,180CHF 1,752,055LAND.SW holding decreased by -21576CHF 1,752,0550CHF -21,576 CHF 86.8214 CHF 87.8905
2024-10-28 (Monday)20,180CHF 1,773,631LAND.SW holding increased by 40422CHF 1,773,6310CHF 40,422 CHF 87.8905 CHF 85.8875
2024-10-28 (Monday)20,180CHF 1,773,631LAND.SW holding increased by 40422CHF 1,773,6310CHF 40,422 CHF 87.8905 CHF 85.8875
2024-10-25 (Friday)20,180CHF 1,733,209LAND.SW holding increased by 13978CHF 1,733,2090CHF 13,978 CHF 85.8875 CHF 85.1948
2024-10-25 (Friday)20,180CHF 1,733,209LAND.SW holding increased by 13978CHF 1,733,2090CHF 13,978 CHF 85.8875 CHF 85.1948
2024-10-24 (Thursday)20,180CHF 1,719,231LAND.SW holding increased by 10896CHF 1,719,2310CHF 10,896 CHF 85.1948 CHF 84.6549
2024-10-24 (Thursday)20,180CHF 1,719,231LAND.SW holding increased by 10896CHF 1,719,2310CHF 10,896 CHF 85.1948 CHF 84.6549
2024-10-23 (Wednesday)20,180CHF 1,708,335LAND.SW holding decreased by -5688CHF 1,708,3350CHF -5,688 CHF 84.6549 CHF 84.9367
2024-10-23 (Wednesday)20,180CHF 1,708,335LAND.SW holding decreased by -5688CHF 1,708,3350CHF -5,688 CHF 84.6549 CHF 84.9367
2024-10-22 (Tuesday)20,180CHF 1,714,023LAND.SW holding decreased by -19157CHF 1,714,0230CHF -19,157 CHF 84.9367 CHF 85.886
2024-10-22 (Tuesday)20,180CHF 1,714,023LAND.SW holding decreased by -19157CHF 1,714,0230CHF -19,157 CHF 84.9367 CHF 85.886
2024-10-21 (Monday)20,180CHF 1,733,180LAND.SW holding increased by 12061CHF 1,733,1800CHF 12,061 CHF 85.886 CHF 85.2884
2024-10-21 (Monday)20,180CHF 1,733,180LAND.SW holding increased by 12061CHF 1,733,1800CHF 12,061 CHF 85.886 CHF 85.2884
2024-10-18 (Friday)20,180CHF 1,721,119CHF 1,721,119
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAND.SW by Blackrock for IE00BKTLJB70

Show aggregate share trades of LAND.SW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-378 52.190* 68.88 Profit of 26,035 on sale
2025-04-07SELL-754 52.531* 69.04 Profit of 52,059 on sale
2025-04-02SELL-378 59.274* 69.30 Profit of 26,194 on sale
2025-03-06SELL-377 58.913* 71.33 Profit of 26,891 on sale
2025-03-05SELL-378 57.728* 71.51 Profit of 27,030 on sale
2024-12-30SELL-378 63.420* 78.33 Profit of 29,611 on sale
2024-12-05SELL-377 70.580* 78.73 Profit of 29,680 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAND.SW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.