Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for STN.TO

Stock NameStantec Inc
TickerSTN.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA85472N1096

Show aggregate STN.TO holdings

iShares Smart City Infrastructure UCITS ETF USD (Dist) STN.TO holdings

DateNumber of STN.TO Shares HeldBase Market Value of STN.TO SharesLocal Market Value of STN.TO SharesChange in STN.TO Shares HeldChange in STN.TO Base ValueCurrent Price per STN.TO Share HeldPrevious Price per STN.TO Share Held
2025-05-08 (Thursday)46,668CAD 4,386,930CAD 4,386,930
2025-05-07 (Wednesday)46,668CAD 4,277,434STN.TO holding increased by 20216CAD 4,277,4340CAD 20,216 CAD 91.6567 CAD 91.2235
2025-05-06 (Tuesday)46,668CAD 4,257,218STN.TO holding decreased by -20133CAD 4,257,2180CAD -20,133 CAD 91.2235 CAD 91.6549
2025-05-05 (Monday)46,668CAD 4,277,351STN.TO holding decreased by -12681CAD 4,277,3510CAD -12,681 CAD 91.6549 CAD 91.9266
2025-05-02 (Friday)46,668CAD 4,290,032STN.TO holding increased by 91143CAD 4,290,0320CAD 91,143 CAD 91.9266 CAD 89.9736
2025-05-01 (Thursday)46,668CAD 4,198,889STN.TO holding increased by 110836CAD 4,198,8890CAD 110,836 CAD 89.9736 CAD 87.5986
2025-04-30 (Wednesday)46,668CAD 4,088,053STN.TO holding increased by 15479CAD 4,088,0530CAD 15,479 CAD 87.5986 CAD 87.267
2025-04-29 (Tuesday)46,668CAD 4,072,574STN.TO holding decreased by -7439CAD 4,072,5740CAD -7,439 CAD 87.267 CAD 87.4264
2025-04-28 (Monday)46,668CAD 4,080,013STN.TO holding increased by 18970CAD 4,080,0130CAD 18,970 CAD 87.4264 CAD 87.0199
2025-04-25 (Friday)46,668CAD 4,061,043STN.TO holding decreased by -45607CAD 4,061,0430CAD -45,607 CAD 87.0199 CAD 87.9971
2025-04-24 (Thursday)46,668CAD 4,106,650STN.TO holding increased by 49296CAD 4,106,6500CAD 49,296 CAD 87.9971 CAD 86.9408
2025-04-23 (Wednesday)46,668CAD 4,057,354STN.TO holding increased by 92439CAD 4,057,3540CAD 92,439 CAD 86.9408 CAD 84.96
2025-04-22 (Tuesday)46,668CAD 3,964,915STN.TO holding decreased by -61317CAD 3,964,9150CAD -61,317 CAD 84.96 CAD 86.2739
2025-04-21 (Monday)46,668CAD 4,026,232STN.TO holding decreased by -39078CAD 4,026,2320CAD -39,078 CAD 86.2739 CAD 87.1113
2025-04-18 (Friday)46,668CAD 4,065,310CAD 4,065,3100CAD 0 CAD 87.1113 CAD 87.1113
2025-04-17 (Thursday)46,668CAD 4,065,310STN.TO holding increased by 17289CAD 4,065,3100CAD 17,289 CAD 87.1113 CAD 86.7408
2025-04-16 (Wednesday)46,668CAD 4,048,021STN.TO holding decreased by -15464CAD 4,048,0210CAD -15,464 CAD 86.7408 CAD 87.0722
2025-04-15 (Tuesday)46,668CAD 4,063,485STN.TO holding increased by 45436CAD 4,063,4850CAD 45,436 CAD 87.0722 CAD 86.0986
2025-04-14 (Monday)46,668CAD 4,018,049STN.TO holding increased by 32671CAD 4,018,0490CAD 32,671 CAD 86.0986 CAD 85.3985
2025-04-11 (Friday)46,668CAD 3,985,378STN.TO holding increased by 105739CAD 3,985,3780CAD 105,739 CAD 85.3985 CAD 83.1327
2025-04-10 (Thursday)46,668CAD 3,879,639STN.TO holding decreased by -80996CAD 3,879,6390CAD -80,996 CAD 83.1327 CAD 84.8683
2025-04-09 (Wednesday)46,668CAD 3,960,635STN.TO holding increased by 265126CAD 3,960,6350CAD 265,126 CAD 84.8683 CAD 79.1872
2025-04-08 (Tuesday)46,668STN.TO holding decreased by -1027CAD 3,695,509STN.TO holding decreased by -118951CAD 3,695,509-1,027CAD -118,951 CAD 79.1872 CAD 79.9761
2025-04-07 (Monday)47,695STN.TO holding decreased by -2054CAD 3,814,460STN.TO holding decreased by -180991CAD 3,814,460-2,054CAD -180,991 CAD 79.9761 CAD 80.3122
2025-04-04 (Friday)49,749CAD 3,995,451STN.TO holding decreased by -248035CAD 3,995,4510CAD -248,035 CAD 80.3122 CAD 85.2979
2025-04-02 (Wednesday)49,749STN.TO holding decreased by -1027CAD 4,243,486STN.TO holding decreased by -753CAD 4,243,486-1,027CAD -753 CAD 85.2979 CAD 83.5875
2025-04-01 (Tuesday)50,776CAD 4,244,239STN.TO holding increased by 36102CAD 4,244,2390CAD 36,102 CAD 83.5875 CAD 82.8765
2025-03-31 (Monday)50,776CAD 4,208,137STN.TO holding increased by 31728CAD 4,208,1370CAD 31,728 CAD 82.8765 CAD 82.2516
2025-03-28 (Friday)50,776CAD 4,176,409STN.TO holding decreased by -58913CAD 4,176,4090CAD -58,913 CAD 82.2516 CAD 83.4119
2025-03-27 (Thursday)50,776CAD 4,235,322STN.TO holding decreased by -24919CAD 4,235,3220CAD -24,919 CAD 83.4119 CAD 83.9026
2025-03-26 (Wednesday)50,776CAD 4,260,241STN.TO holding increased by 10308CAD 4,260,2410CAD 10,308 CAD 83.9026 CAD 83.6996
2025-03-25 (Tuesday)50,776CAD 4,249,933STN.TO holding increased by 6907CAD 4,249,9330CAD 6,907 CAD 83.6996 CAD 83.5636
2025-03-24 (Monday)50,776CAD 4,243,026STN.TO holding increased by 77742CAD 4,243,0260CAD 77,742 CAD 83.5636 CAD 82.0325
2025-03-21 (Friday)50,776CAD 4,165,284STN.TO holding decreased by -77242CAD 4,165,2840CAD -77,242 CAD 82.0325 CAD 83.5538
2025-03-20 (Thursday)50,776CAD 4,242,526STN.TO holding decreased by -11306CAD 4,242,5260CAD -11,306 CAD 83.5538 CAD 83.7764
2025-03-19 (Wednesday)50,776STN.TO holding increased by 375CAD 4,253,832STN.TO holding increased by 99557CAD 4,253,832375CAD 99,557 CAD 83.7764 CAD 82.4245
2025-03-18 (Tuesday)50,401CAD 4,154,275STN.TO holding decreased by -54884CAD 4,154,2750CAD -54,884 CAD 82.4245 CAD 83.5134
2025-03-17 (Monday)50,401CAD 4,209,159STN.TO holding increased by 58756CAD 4,209,1590CAD 58,756 CAD 83.5134 CAD 82.3476
2025-03-14 (Friday)50,401CAD 4,150,403STN.TO holding increased by 87099CAD 4,150,4030CAD 87,099 CAD 82.3476 CAD 80.6195
2025-03-13 (Thursday)50,401CAD 4,063,304STN.TO holding decreased by -75178CAD 4,063,3040CAD -75,178 CAD 80.6195 CAD 82.1111
2025-03-12 (Wednesday)50,401CAD 4,138,482STN.TO holding increased by 83265CAD 4,138,4820CAD 83,265 CAD 82.1111 CAD 80.4591
2025-03-11 (Tuesday)50,401CAD 4,055,217STN.TO holding decreased by -165734CAD 4,055,2170CAD -165,734 CAD 80.4591 CAD 83.7474
2025-03-10 (Monday)50,401CAD 4,220,951STN.TO holding increased by 52157CAD 4,220,9510CAD 52,157 CAD 83.7474 CAD 82.7125
2025-03-07 (Friday)50,401CAD 4,168,794STN.TO holding decreased by -34380CAD 4,168,7940CAD -34,380 CAD 82.7125 CAD 83.3947
2025-03-06 (Thursday)50,401STN.TO holding decreased by -1019CAD 4,203,174STN.TO holding decreased by -64356CAD 4,203,174-1,019CAD -64,356 CAD 83.3947 CAD 82.9936
2025-03-05 (Wednesday)51,420STN.TO holding decreased by -1019CAD 4,267,530STN.TO holding increased by 80CAD 4,267,530-1,019CAD 80 CAD 82.9936 CAD 81.3793
2025-03-04 (Tuesday)52,439CAD 4,267,450STN.TO holding decreased by -154081CAD 4,267,4500CAD -154,081 CAD 81.3793 CAD 84.3176
2025-03-03 (Monday)52,439CAD 4,421,531STN.TO holding decreased by -65388CAD 4,421,5310CAD -65,388 CAD 84.3176 CAD 85.5645
2025-02-28 (Friday)52,439CAD 4,486,919STN.TO holding increased by 46096CAD 4,486,9190CAD 46,096 CAD 85.5645 CAD 84.6855
2025-02-27 (Thursday)52,439CAD 4,440,823STN.TO holding decreased by -241864CAD 4,440,8230CAD -241,864 CAD 84.6855 CAD 89.2978
2025-02-26 (Wednesday)52,439CAD 4,682,687STN.TO holding increased by 283086CAD 4,682,6870CAD 283,086 CAD 89.2978 CAD 83.8994
2025-02-25 (Tuesday)52,439CAD 4,399,601STN.TO holding increased by 384870CAD 4,399,6010CAD 384,870 CAD 83.8994 CAD 76.56
2025-02-24 (Monday)52,439CAD 4,014,731STN.TO holding increased by 12628CAD 4,014,7310CAD 12,628 CAD 76.56 CAD 76.3192
2025-02-21 (Friday)52,439CAD 4,002,103STN.TO holding decreased by -23252CAD 4,002,1030CAD -23,252 CAD 76.3192 CAD 76.7626
2025-02-20 (Thursday)52,439CAD 4,025,355STN.TO holding decreased by -74847CAD 4,025,3550CAD -74,847 CAD 76.7626 CAD 78.1899
2025-02-19 (Wednesday)52,439CAD 4,100,202STN.TO holding increased by 59496CAD 4,100,2020CAD 59,496 CAD 78.1899 CAD 77.0554
2025-02-18 (Tuesday)52,439CAD 4,040,706STN.TO holding decreased by -8786CAD 4,040,7060CAD -8,786 CAD 77.0554 CAD 77.2229
2025-02-17 (Monday)52,439CAD 4,049,492STN.TO holding decreased by -5717CAD 4,049,4920CAD -5,717 CAD 77.2229 CAD 77.3319
2025-02-14 (Friday)52,439CAD 4,055,209STN.TO holding decreased by -16764CAD 4,055,2090CAD -16,764 CAD 77.3319 CAD 77.6516
2025-02-13 (Thursday)52,439CAD 4,071,973STN.TO holding increased by 45738CAD 4,071,9730CAD 45,738 CAD 77.6516 CAD 76.7794
2025-02-12 (Wednesday)52,439CAD 4,026,235STN.TO holding decreased by -18384CAD 4,026,2350CAD -18,384 CAD 76.7794 CAD 77.13
2025-02-11 (Tuesday)52,439CAD 4,044,619STN.TO holding decreased by -57058CAD 4,044,6190CAD -57,058 CAD 77.13 CAD 78.2181
2025-02-10 (Monday)52,439CAD 4,101,677STN.TO holding increased by 85891CAD 4,101,6770CAD 85,891 CAD 78.2181 CAD 76.5801
2025-02-07 (Friday)52,439CAD 4,015,786STN.TO holding increased by 13843CAD 4,015,7860CAD 13,843 CAD 76.5801 CAD 76.3162
2025-02-06 (Thursday)52,439CAD 4,001,943STN.TO holding decreased by -15450CAD 4,001,9430CAD -15,450 CAD 76.3162 CAD 76.6108
2025-02-05 (Wednesday)52,439CAD 4,017,393STN.TO holding increased by 43161CAD 4,017,3930CAD 43,161 CAD 76.6108 CAD 75.7877
2025-02-04 (Tuesday)52,439CAD 3,974,232STN.TO holding increased by 62941CAD 3,974,2320CAD 62,941 CAD 75.7877 CAD 74.5874
2025-02-03 (Monday)52,439CAD 3,911,291STN.TO holding decreased by -161082CAD 3,911,2910CAD -161,082 CAD 74.5874 CAD 77.6592
2025-01-31 (Friday)52,439CAD 4,072,373STN.TO holding decreased by -94218CAD 4,072,3730CAD -94,218 CAD 77.6592 CAD 79.456
2025-01-30 (Thursday)52,439CAD 4,166,591STN.TO holding increased by 17870CAD 4,166,5910CAD 17,870 CAD 79.456 CAD 79.1152
2025-01-29 (Wednesday)52,439CAD 4,148,721STN.TO holding increased by 27343CAD 4,148,7210CAD 27,343 CAD 79.1152 CAD 78.5938
2025-01-28 (Tuesday)52,439CAD 4,121,378STN.TO holding decreased by -11185CAD 4,121,3780CAD -11,185 CAD 78.5938 CAD 78.8071
2025-01-27 (Monday)52,439CAD 4,132,563STN.TO holding decreased by -134728CAD 4,132,5630CAD -134,728 CAD 78.8071 CAD 81.3763
2025-01-24 (Friday)52,439CAD 4,267,291STN.TO holding increased by 23818CAD 4,267,2910CAD 23,818 CAD 81.3763 CAD 80.9221
2025-01-23 (Thursday)52,439CAD 4,243,473STN.TO holding increased by 42153CAD 4,243,4730CAD 42,153 CAD 80.9221 CAD 80.1182
2025-01-22 (Wednesday)52,439CAD 4,201,320CAD 4,201,320
2025-01-21 (Tuesday)52,439CAD 4,093,725CAD 4,093,725
2025-01-20 (Monday)52,439CAD 4,094,129CAD 4,094,129
2025-01-17 (Friday)52,439CAD 4,082,169CAD 4,082,169
2025-01-16 (Thursday)52,439CAD 4,017,062CAD 4,017,062
2025-01-15 (Wednesday)52,439CAD 4,055,005CAD 4,055,005
2025-01-14 (Tuesday)52,439CAD 4,066,534CAD 4,066,534
2025-01-13 (Monday)52,439CAD 4,009,239CAD 4,009,239
2025-01-10 (Friday)52,439CAD 3,997,863CAD 3,997,863
2025-01-09 (Thursday)52,439CAD 4,044,498CAD 4,044,498
2025-01-09 (Thursday)52,439CAD 4,044,498CAD 4,044,498
2025-01-09 (Thursday)52,439CAD 4,044,498CAD 4,044,498
2025-01-08 (Wednesday)52,439CAD 4,032,424CAD 4,032,424
2025-01-08 (Wednesday)52,439CAD 4,032,424CAD 4,032,424
2025-01-08 (Wednesday)52,439CAD 4,032,424CAD 4,032,424
2025-01-02 (Thursday)52,439CAD 4,112,585STN.TO holding increased by 2102CAD 4,112,5850CAD 2,102 CAD 78.4261 CAD 78.386
2024-12-30 (Monday)52,439STN.TO holding decreased by -1019CAD 4,110,483STN.TO holding decreased by -519002CAD 4,110,483-1,019CAD -519,002 CAD 78.386 CAD 86.6004
2024-12-06 (Friday)53,458CAD 4,629,485STN.TO holding decreased by -21736CAD 4,629,4850CAD -21,736 CAD 86.6004 CAD 87.007
2024-12-05 (Thursday)53,458STN.TO holding decreased by -1019CAD 4,651,221STN.TO holding decreased by -115783CAD 4,651,221-1,019CAD -115,783 CAD 87.007 CAD 87.5049
2024-12-04 (Wednesday)54,477CAD 4,767,004STN.TO holding increased by 92125CAD 4,767,0040CAD 92,125 CAD 87.5049 CAD 85.8138
2024-12-03 (Tuesday)54,477CAD 4,674,879STN.TO holding decreased by -40284CAD 4,674,8790CAD -40,284 CAD 85.8138 CAD 86.5533
2024-12-02 (Monday)54,477CAD 4,715,163STN.TO holding decreased by -3207CAD 4,715,1630CAD -3,207 CAD 86.5533 CAD 86.6121
2024-11-29 (Friday)54,477CAD 4,718,370STN.TO holding increased by 11196CAD 4,718,3700CAD 11,196 CAD 86.6121 CAD 86.4066
2024-11-28 (Thursday)54,477CAD 4,707,174STN.TO holding increased by 36829CAD 4,707,1740CAD 36,829 CAD 86.4066 CAD 85.7306
2024-11-27 (Wednesday)54,477CAD 4,670,345STN.TO holding decreased by -9907CAD 4,670,3450CAD -9,907 CAD 85.7306 CAD 85.9124
2024-11-26 (Tuesday)54,477CAD 4,680,252STN.TO holding decreased by -55744CAD 4,680,2520CAD -55,744 CAD 85.9124 CAD 86.9357
2024-11-26 (Tuesday)54,477CAD 4,680,252STN.TO holding decreased by -55744CAD 4,680,2520CAD -55,744 CAD 85.9124 CAD 86.9357
2024-11-25 (Monday)54,477CAD 4,735,996STN.TO holding increased by 57019CAD 4,735,9960CAD 57,019 CAD 86.9357 CAD 85.889
2024-11-25 (Monday)54,477CAD 4,735,996STN.TO holding increased by 57019CAD 4,735,9960CAD 57,019 CAD 86.9357 CAD 85.889
2024-11-22 (Friday)54,477CAD 4,678,977STN.TO holding decreased by -15087CAD 4,678,9770CAD -15,087 CAD 85.889 CAD 86.166
2024-11-21 (Thursday)54,477CAD 4,694,064STN.TO holding increased by 119178CAD 4,694,0640CAD 119,178 CAD 86.166 CAD 83.9783
2024-11-20 (Wednesday)54,477CAD 4,574,886STN.TO holding increased by 53422CAD 4,574,8860CAD 53,422 CAD 83.9783 CAD 82.9977
2024-11-19 (Tuesday)54,477CAD 4,521,464STN.TO holding increased by 36583CAD 4,521,4640CAD 36,583 CAD 82.9977 CAD 82.3261
2024-11-18 (Monday)54,477CAD 4,484,881STN.TO holding increased by 4493CAD 4,484,8810CAD 4,493 CAD 82.3261 CAD 82.2437
2024-11-12 (Tuesday)54,477CAD 4,480,388STN.TO holding decreased by -55921CAD 4,480,3880CAD -55,921 CAD 82.2437 CAD 83.2702
2024-11-08 (Friday)54,477CAD 4,396,575STN.TO holding decreased by -214060CAD 4,396,5750CAD -214,060 CAD 80.7052 CAD 84.6345
2024-11-08 (Friday)54,477CAD 4,396,575STN.TO holding decreased by -214060CAD 4,396,5750CAD -214,060 CAD 80.7052 CAD 84.6345
2024-11-07 (Thursday)54,477CAD 4,610,635STN.TO holding increased by 15642CAD 4,610,6350CAD 15,642 CAD 84.6345 CAD 84.3474
2024-11-07 (Thursday)54,477CAD 4,610,635STN.TO holding increased by 15642CAD 4,610,6350CAD 15,642 CAD 84.6345 CAD 84.3474
2024-11-06 (Wednesday)54,477CAD 4,594,993STN.TO holding increased by 58684CAD 4,594,9930CAD 58,684 CAD 84.3474 CAD 83.2702
2024-11-06 (Wednesday)54,477CAD 4,594,993STN.TO holding increased by 58684CAD 4,594,9930CAD 58,684 CAD 84.3474 CAD 83.2702
2024-11-05 (Tuesday)54,477CAD 4,536,309STN.TO holding increased by 41108CAD 4,536,3090CAD 41,108 CAD 83.2702 CAD 82.5156
2024-11-04 (Monday)54,477CAD 4,495,201STN.TO holding decreased by -2314CAD 4,495,2010CAD -2,314 CAD 82.5156 CAD 82.5581
2024-11-01 (Friday)54,477CAD 4,450,719STN.TO holding increased by 36908CAD 4,450,7190CAD 36,908 CAD 81.6991 CAD 81.0216
2024-11-01 (Friday)54,477CAD 4,450,719STN.TO holding increased by 36908CAD 4,450,7190CAD 36,908 CAD 81.6991 CAD 81.0216
2024-10-31 (Thursday)54,477CAD 4,413,811STN.TO holding decreased by -51568CAD 4,413,8110CAD -51,568 CAD 81.0216 CAD 81.9682
2024-10-31 (Thursday)54,477CAD 4,413,811STN.TO holding decreased by -51568CAD 4,413,8110CAD -51,568 CAD 81.0216 CAD 81.9682
2024-10-30 (Wednesday)54,477CAD 4,465,379STN.TO holding decreased by -32136CAD 4,465,3790CAD -32,136 CAD 81.9682 CAD 82.5581
2024-10-29 (Tuesday)54,477CAD 4,497,515STN.TO holding decreased by -604CAD 4,497,5150CAD -604 CAD 82.5581 CAD 82.5691
2024-10-29 (Tuesday)54,477CAD 4,497,515STN.TO holding decreased by -604CAD 4,497,5150CAD -604 CAD 82.5581 CAD 82.5691
2024-10-28 (Monday)54,477CAD 4,498,119STN.TO holding increased by 33248CAD 4,498,1190CAD 33,248 CAD 82.5691 CAD 81.9588
2024-10-28 (Monday)54,477CAD 4,498,119STN.TO holding increased by 33248CAD 4,498,1190CAD 33,248 CAD 82.5691 CAD 81.9588
2024-10-25 (Friday)54,477CAD 4,464,871STN.TO holding decreased by -3514CAD 4,464,8710CAD -3,514 CAD 81.9588 CAD 82.0233
2024-10-25 (Friday)54,477CAD 4,464,871STN.TO holding decreased by -3514CAD 4,464,8710CAD -3,514 CAD 81.9588 CAD 82.0233
2024-10-24 (Thursday)54,477CAD 4,468,385STN.TO holding decreased by -21891CAD 4,468,3850CAD -21,891 CAD 82.0233 CAD 82.4252
2024-10-24 (Thursday)54,477CAD 4,468,385STN.TO holding decreased by -21891CAD 4,468,3850CAD -21,891 CAD 82.0233 CAD 82.4252
2024-10-23 (Wednesday)54,477CAD 4,490,276STN.TO holding increased by 25129CAD 4,490,2760CAD 25,129 CAD 82.4252 CAD 81.9639
2024-10-23 (Wednesday)54,477CAD 4,490,276STN.TO holding increased by 25129CAD 4,490,2760CAD 25,129 CAD 82.4252 CAD 81.9639
2024-10-22 (Tuesday)54,477CAD 4,465,147STN.TO holding decreased by -116379CAD 4,465,1470CAD -116,379 CAD 81.9639 CAD 84.1002
2024-10-22 (Tuesday)54,477CAD 4,465,147STN.TO holding decreased by -116379CAD 4,465,1470CAD -116,379 CAD 81.9639 CAD 84.1002
2024-10-21 (Monday)54,477CAD 4,581,526STN.TO holding increased by 17770CAD 4,581,5260CAD 17,770 CAD 84.1002 CAD 83.774
2024-10-21 (Monday)54,477CAD 4,581,526STN.TO holding increased by 17770CAD 4,581,5260CAD 17,770 CAD 84.1002 CAD 83.774
2024-10-18 (Friday)54,477CAD 4,563,756CAD 4,563,756
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STN.TO by Blackrock for IE00BKTLJB70

Show aggregate share trades of STN.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-1,027 79.187* 82.05 Profit of 84,264 on sale
2025-04-07SELL-2,054 79.976* 82.07 Profit of 168,572 on sale
2025-04-02SELL-1,027 85.298* 82.05 Profit of 84,270 on sale
2025-03-19BUY375 83.776* 81.91
2025-03-06SELL-1,019 83.395* 81.86 Profit of 83,416 on sale
2025-03-05SELL-1,019 82.994* 81.85 Profit of 83,401 on sale
2024-12-30SELL-1,019 78.386* 83.76 Profit of 85,354 on sale
2024-12-05SELL-1,019 87.007* 83.62 Profit of 85,209 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STN.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.