Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for TTEK

Stock NameTetra Tech Inc
TickerTTEK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88162G1031
LEI549300UJ1LP7JGJC5P32

Show aggregate TTEK holdings

News associated with TTEK

How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:05
ExodusPoint Capital Management LP Sells 157,163 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
ExodusPoint Capital Management LP trimmed its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 95.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,821 shares of the industrial products company’s stock after selling 157,163 shares during the […] - 2025-04-14 07:46:55
Fund Update: AEGON ASSET MANAGEMENT UK PLC Just Disclosed New Holdings
AEGON ASSET MANAGEMENT UK PLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-10 15:23:48
CIBC Private Wealth Group LLC Increases Holdings in Tetra Tech, Inc. (NASDAQ:TTEK)
CIBC Private Wealth Group LLC grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 49.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 2,939 shares of the industrial products company’s stock after buying an additional 979 shares during the quarter. CIBC […] - 2025-04-08 08:31:03
Natixis Advisors LLC Cuts Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK)
Natixis Advisors LLC lessened its stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 18.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 72,497 shares of the industrial products company’s stock after selling 16,164 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-03-24 08:26:48
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Acquired by Farther Finance Advisors LLC
Farther Finance Advisors LLC increased its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 13.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 4,009 shares of the industrial products company’s stock after buying an additional 461 shares during the period. Farther Finance Advisors LLC’s holdings in Tetra Tech were worth $160,000 as […] - 2025-03-21 08:27:05
Wealthfront Advisers LLC Acquires Shares of 5,334 Tetra Tech, Inc. (NASDAQ:TTEK)
Wealthfront Advisers LLC acquired a new stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 5,334 shares of the industrial products company’s stock, valued at approximately $213,000. A number of […] - 2025-03-18 09:15:27
M&T Bank Corp Boosts Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK)
M&T Bank Corp boosted its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 3.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 23,119 shares of the industrial products company’s stock after purchasing an additional 799 shares during the quarter. […] - 2025-03-12 08:17:09
Is It Time To Buy The Tetra Tech Dip?
Tetra Tech (NASDAQ: TTEK), an American consulting and engineering services company, saw its stock fall more than 30% in less than 30 days, as of February end, amidst growing market anxieties about trade tensions. Should you buy this dip? Dip buying is a viable strategy for qualit - 2025-03-12 06:29:17
Venturi Wealth Management LLC Grows Stock Holdings in Tetra Tech, Inc. (NASDAQ:TTEK)
Venturi Wealth Management LLC grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 171.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,644 shares of the industrial products company’s stock after acquiring an additional 1,039 shares during the period. Venturi […] - 2025-02-25 09:03:07
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
Greenleaf Trust Acquires 669 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Greenleaf Trust raised its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 14.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,276 shares of the industrial products company’s stock after buying an additional 669 shares during the period. Greenleaf Trust’s holdings in […] - 2025-02-07 09:08:26
Blue Trust Inc. Purchases 2,287 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Blue Trust Inc. increased its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 531.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,717 shares of the industrial products company’s stock after purchasing an additional 2,287 shares during the quarter. Blue Trust Inc.’s holdings in Tetra Tech were worth $108,000 […] - 2025-02-07 08:32:51
Tetra Tech (NASDAQ:TTEK) Stock Price Down 7.4% Following Analyst Downgrade
Tetra Tech, Inc. (NASDAQ:TTEK – Get Free Report) fell 7.4% during trading on Monday after KeyCorp lowered their price target on the stock from $49.00 to $45.00. KeyCorp currently has an overweight rating on the stock. Tetra Tech traded as low as $34.04 and last traded at $34.07. 1,678,264 shares traded hands during trading, a […] - 2025-02-04 07:14:57
R Squared Ltd Acquires Shares of 970 Tetra Tech, Inc. (NASDAQ:TTEK)
R Squared Ltd bought a new stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 970 shares of the industrial products company’s stock, valued at approximately $39,000. Several other large investors have also recently added […] - 2025-02-03 09:16:48
SG Americas Securities LLC Has $515,000 Position in Tetra Tech, Inc. (NASDAQ:TTEK)
SG Americas Securities LLC boosted its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,915 shares of the industrial products company’s stock after buying an additional 4,029 shares during the quarter. SG […] - 2025-02-02 09:28:49

iShares Smart City Infrastructure UCITS ETF USD (Dist) TTEK holdings

DateNumber of TTEK Shares HeldBase Market Value of TTEK SharesLocal Market Value of TTEK SharesChange in TTEK Shares HeldChange in TTEK Base ValueCurrent Price per TTEK Share HeldPrevious Price per TTEK Share Held
2025-05-08 (Thursday)91,274USD 3,183,637USD 3,183,637
2025-05-07 (Wednesday)90,335USD 2,789,545TTEK holding increased by 28004USD 2,789,5450USD 28,004 USD 30.88 USD 30.57
2025-05-06 (Tuesday)90,335USD 2,761,541TTEK holding decreased by -903USD 2,761,5410USD -903 USD 30.57 USD 30.58
2025-05-05 (Monday)90,335USD 2,762,444TTEK holding decreased by -36134USD 2,762,4440USD -36,134 USD 30.58 USD 30.98
2025-05-02 (Friday)90,335USD 2,798,578TTEK holding decreased by -20777USD 2,798,5780USD -20,777 USD 30.98 USD 31.21
2025-05-01 (Thursday)90,335USD 2,819,355TTEK holding increased by 1806USD 2,819,3550USD 1,806 USD 31.21 USD 31.19
2025-04-30 (Wednesday)90,335USD 2,817,549TTEK holding decreased by -7226USD 2,817,5490USD -7,226 USD 31.19 USD 31.27
2025-04-29 (Tuesday)90,335USD 2,824,775TTEK holding increased by 6323USD 2,824,7750USD 6,323 USD 31.27 USD 31.2
2025-04-28 (Monday)90,335USD 2,818,452TTEK holding decreased by -903USD 2,818,4520USD -903 USD 31.2 USD 31.21
2025-04-25 (Friday)90,335USD 2,819,355TTEK holding decreased by -26198USD 2,819,3550USD -26,198 USD 31.21 USD 31.5
2025-04-24 (Thursday)90,335USD 2,845,553TTEK holding increased by 52395USD 2,845,5530USD 52,395 USD 31.5 USD 30.92
2025-04-23 (Wednesday)90,335USD 2,793,158TTEK holding increased by 24390USD 2,793,1580USD 24,390 USD 30.92 USD 30.65
2025-04-22 (Tuesday)90,335USD 2,768,768TTEK holding increased by 58718USD 2,768,7680USD 58,718 USD 30.65 USD 30
2025-04-21 (Monday)90,335USD 2,710,050TTEK holding decreased by -19874USD 2,710,0500USD -19,874 USD 30 USD 30.22
2025-04-18 (Friday)90,335USD 2,729,924USD 2,729,9240USD 0 USD 30.22 USD 30.22
2025-04-17 (Thursday)90,335USD 2,729,924TTEK holding increased by 33424USD 2,729,9240USD 33,424 USD 30.22 USD 29.85
2025-04-16 (Wednesday)90,335USD 2,696,500TTEK holding decreased by -11743USD 2,696,5000USD -11,743 USD 29.85 USD 29.98
2025-04-15 (Tuesday)90,335USD 2,708,243TTEK holding decreased by -39748USD 2,708,2430USD -39,748 USD 29.98 USD 30.42
2025-04-14 (Monday)90,335USD 2,747,991TTEK holding increased by 20777USD 2,747,9910USD 20,777 USD 30.42 USD 30.19
2025-04-11 (Friday)90,335USD 2,727,214TTEK holding increased by 84012USD 2,727,2140USD 84,012 USD 30.19 USD 29.26
2025-04-10 (Thursday)90,335USD 2,643,202TTEK holding decreased by -55104USD 2,643,2020USD -55,104 USD 29.26 USD 29.87
2025-04-09 (Wednesday)90,335USD 2,698,306TTEK holding increased by 168023USD 2,698,3060USD 168,023 USD 29.87 USD 28.01
2025-04-08 (Tuesday)90,335TTEK holding decreased by -1987USD 2,530,283TTEK holding decreased by -74121USD 2,530,283-1,987USD -74,121 USD 28.01 USD 28.21
2025-04-07 (Monday)92,322TTEK holding decreased by -3974USD 2,604,404TTEK holding decreased by -197810USD 2,604,404-3,974USD -197,810 USD 28.21 USD 29.1
2025-04-04 (Friday)96,296USD 2,802,214TTEK holding decreased by -166110USD 2,802,2140USD -166,110 USD 29.1 USD 30.825
2025-04-02 (Wednesday)96,296TTEK holding decreased by -1987USD 2,968,324TTEK holding increased by 64061USD 2,968,324-1,987USD 64,061 USD 30.825 USD 29.55
2025-04-01 (Tuesday)98,283USD 2,904,263TTEK holding increased by 29485USD 2,904,2630USD 29,485 USD 29.55 USD 29.25
2025-03-31 (Monday)98,283USD 2,874,778TTEK holding increased by 9829USD 2,874,7780USD 9,829 USD 29.25 USD 29.15
2025-03-28 (Friday)98,283USD 2,864,949TTEK holding decreased by -34400USD 2,864,9490USD -34,400 USD 29.15 USD 29.5
2025-03-27 (Thursday)98,283USD 2,899,349TTEK holding increased by 16709USD 2,899,3490USD 16,709 USD 29.5 USD 29.33
2025-03-26 (Wednesday)98,283USD 2,882,640TTEK holding decreased by -10812USD 2,882,6400USD -10,812 USD 29.33 USD 29.44
2025-03-25 (Tuesday)98,283USD 2,893,452TTEK holding increased by 6880USD 2,893,4520USD 6,880 USD 29.44 USD 29.37
2025-03-24 (Monday)98,283USD 2,886,572TTEK holding increased by 32434USD 2,886,5720USD 32,434 USD 29.37 USD 29.04
2025-03-21 (Friday)98,283USD 2,854,138TTEK holding decreased by -21623USD 2,854,1380USD -21,623 USD 29.04 USD 29.26
2025-03-20 (Thursday)98,283USD 2,875,761TTEK holding decreased by -107128USD 2,875,7610USD -107,128 USD 29.26 USD 30.35
2025-03-19 (Wednesday)98,283USD 2,982,889TTEK holding increased by 61918USD 2,982,8890USD 61,918 USD 30.35 USD 29.72
2025-03-18 (Tuesday)98,283USD 2,920,971TTEK holding increased by 27519USD 2,920,9710USD 27,519 USD 29.72 USD 29.44
2025-03-17 (Monday)98,283USD 2,893,452TTEK holding increased by 31451USD 2,893,4520USD 31,451 USD 29.44 USD 29.12
2025-03-14 (Friday)98,283USD 2,862,001TTEK holding increased by 42262USD 2,862,0010USD 42,262 USD 29.12 USD 28.69
2025-03-13 (Thursday)98,283USD 2,819,739USD 2,819,7390USD 0 USD 28.69 USD 28.69
2025-03-12 (Wednesday)98,283USD 2,819,739TTEK holding decreased by -62901USD 2,819,7390USD -62,901 USD 28.69 USD 29.33
2025-03-11 (Tuesday)98,283USD 2,882,640TTEK holding decreased by -66833USD 2,882,6400USD -66,833 USD 29.33 USD 30.01
2025-03-10 (Monday)98,283USD 2,949,473TTEK holding decreased by -983USD 2,949,4730USD -983 USD 30.01 USD 30.02
2025-03-07 (Friday)98,283USD 2,950,456TTEK holding increased by 142511USD 2,950,4560USD 142,511 USD 30.02 USD 28.57
2025-03-06 (Thursday)98,283TTEK holding decreased by -1987USD 2,807,945TTEK holding decreased by -93869USD 2,807,945-1,987USD -93,869 USD 28.57 USD 28.94
2025-03-05 (Wednesday)100,270TTEK holding decreased by -1987USD 2,901,814TTEK holding decreased by -76932USD 2,901,814-1,987USD -76,932 USD 28.94 USD 29.13
2025-03-04 (Tuesday)102,257USD 2,978,746TTEK holding increased by 88963USD 2,978,7460USD 88,963 USD 29.13 USD 28.26
2025-03-03 (Monday)102,257USD 2,889,783TTEK holding decreased by -95099USD 2,889,7830USD -95,099 USD 28.26 USD 29.19
2025-02-28 (Friday)102,257USD 2,984,882TTEK holding decreased by -53173USD 2,984,8820USD -53,173 USD 29.19 USD 29.71
2025-02-27 (Thursday)102,257USD 3,038,055TTEK holding increased by 7158USD 3,038,0550USD 7,158 USD 29.71 USD 29.64
2025-02-26 (Wednesday)102,257USD 3,030,897TTEK holding decreased by -51129USD 3,030,8970USD -51,129 USD 29.64 USD 30.14
2025-02-25 (Tuesday)102,257USD 3,082,026TTEK holding increased by 12271USD 3,082,0260USD 12,271 USD 30.14 USD 30.02
2025-02-24 (Monday)102,257USD 3,069,755TTEK holding increased by 9203USD 3,069,7550USD 9,203 USD 30.02 USD 29.93
2025-02-21 (Friday)102,257USD 3,060,552TTEK holding decreased by -3068USD 3,060,5520USD -3,068 USD 29.93 USD 29.96
2025-02-20 (Thursday)102,257USD 3,063,620TTEK holding decreased by -57264USD 3,063,6200USD -57,264 USD 29.96 USD 30.52
2025-02-19 (Wednesday)102,257USD 3,120,884TTEK holding decreased by -1022USD 3,120,8840USD -1,022 USD 30.52 USD 30.53
2025-02-18 (Tuesday)102,257USD 3,121,906TTEK holding decreased by -7158USD 3,121,9060USD -7,158 USD 30.53 USD 30.6
2025-02-17 (Monday)102,257USD 3,129,064USD 3,129,0640USD 0 USD 30.6 USD 30.6
2025-02-14 (Friday)102,257USD 3,129,064TTEK holding decreased by -18406USD 3,129,0640USD -18,406 USD 30.6 USD 30.78
2025-02-13 (Thursday)102,257USD 3,147,470TTEK holding decreased by -68513USD 3,147,4700USD -68,513 USD 30.78 USD 31.45
2025-02-12 (Wednesday)102,257USD 3,215,983TTEK holding decreased by -81805USD 3,215,9830USD -81,805 USD 31.45 USD 32.25
2025-02-11 (Tuesday)102,257USD 3,297,788TTEK holding decreased by -99190USD 3,297,7880USD -99,190 USD 32.25 USD 33.22
2025-02-10 (Monday)102,257USD 3,396,978TTEK holding decreased by -18406USD 3,396,9780USD -18,406 USD 33.22 USD 33.4
2025-02-07 (Friday)102,257USD 3,415,384TTEK holding decreased by -38857USD 3,415,3840USD -38,857 USD 33.4 USD 33.78
2025-02-06 (Thursday)102,257USD 3,454,241TTEK holding decreased by -31700USD 3,454,2410USD -31,700 USD 33.78 USD 34.09
2025-02-05 (Wednesday)102,257USD 3,485,941TTEK holding decreased by -46016USD 3,485,9410USD -46,016 USD 34.09 USD 34.54
2025-02-04 (Tuesday)102,257USD 3,531,957TTEK holding increased by 33745USD 3,531,9570USD 33,745 USD 34.54 USD 34.21
2025-02-03 (Monday)102,257USD 3,498,212TTEK holding decreased by -264846USD 3,498,2120USD -264,846 USD 34.21 USD 36.8
2025-01-31 (Friday)102,257USD 3,763,058TTEK holding increased by 23520USD 3,763,0580USD 23,520 USD 36.8 USD 36.57
2025-01-30 (Thursday)102,257USD 3,739,538TTEK holding decreased by -112483USD 3,739,5380USD -112,483 USD 36.57 USD 37.67
2025-01-29 (Wednesday)102,257USD 3,852,021TTEK holding decreased by -112483USD 3,852,0210USD -112,483 USD 37.67 USD 38.77
2025-01-28 (Tuesday)102,257USD 3,964,504TTEK holding increased by 18406USD 3,964,5040USD 18,406 USD 38.77 USD 38.59
2025-01-27 (Monday)102,257USD 3,946,098TTEK holding increased by 22497USD 3,946,0980USD 22,497 USD 38.59 USD 38.37
2025-01-24 (Friday)102,257USD 3,923,601TTEK holding decreased by -103280USD 3,923,6010USD -103,280 USD 38.37 USD 39.38
2025-01-23 (Thursday)102,257USD 4,026,881TTEK holding decreased by -245416USD 4,026,8810USD -245,416 USD 39.38 USD 41.78
2025-01-22 (Wednesday)102,257USD 4,272,297USD 4,272,297
2025-01-21 (Tuesday)102,257USD 4,326,494USD 4,326,494
2025-01-20 (Monday)102,257USD 4,354,103USD 4,354,103
2025-01-17 (Friday)102,257USD 4,354,103USD 4,354,103
2025-01-16 (Thursday)102,257USD 4,329,561USD 4,329,561
2025-01-15 (Wednesday)102,257USD 4,282,523USD 4,282,523
2025-01-14 (Tuesday)102,257USD 4,275,365USD 4,275,365
2025-01-13 (Monday)102,257USD 4,274,343USD 4,274,343
2025-01-10 (Friday)102,257USD 4,194,582USD 4,194,582
2025-01-09 (Thursday)102,257USD 4,082,099USD 4,082,099
2025-01-09 (Thursday)102,257USD 4,082,099USD 4,082,099
2025-01-09 (Thursday)102,257USD 4,082,099USD 4,082,099
2025-01-08 (Wednesday)102,257USD 4,082,099USD 4,082,099
2025-01-08 (Wednesday)102,257USD 4,082,099USD 4,082,099
2025-01-08 (Wednesday)102,257USD 4,082,099USD 4,082,099
2025-01-02 (Thursday)102,257USD 4,078,009TTEK holding increased by 8180USD 4,078,0090USD 8,180 USD 39.88 USD 39.8
2024-12-30 (Monday)102,257TTEK holding decreased by -1987USD 4,069,829TTEK holding decreased by -351159USD 4,069,829-1,987USD -351,159 USD 39.8 USD 42.41
2024-12-10 (Tuesday)104,244USD 4,420,988TTEK holding increased by 11467USD 4,420,9880USD 11,467 USD 42.41 USD 42.3
2024-12-09 (Monday)104,244USD 4,409,521TTEK holding decreased by -40655USD 4,409,5210USD -40,655 USD 42.3 USD 42.69
2024-12-06 (Friday)104,244USD 4,450,176TTEK holding decreased by -26061USD 4,450,1760USD -26,061 USD 42.69 USD 42.94
2024-12-05 (Thursday)104,244TTEK holding decreased by -1987USD 4,476,237TTEK holding decreased by -70450USD 4,476,237-1,987USD -70,450 USD 42.94 USD 42.8
2024-12-04 (Wednesday)106,231USD 4,546,687TTEK holding increased by 48866USD 4,546,6870USD 48,866 USD 42.8 USD 42.34
2024-12-03 (Tuesday)106,231USD 4,497,821TTEK holding increased by 60552USD 4,497,8210USD 60,552 USD 42.34 USD 41.77
2024-12-02 (Monday)106,231USD 4,437,269TTEK holding increased by 27620USD 4,437,2690USD 27,620 USD 41.77 USD 41.51
2024-11-29 (Friday)106,231USD 4,409,649TTEK holding increased by 4249USD 4,409,6490USD 4,249 USD 41.51 USD 41.47
2024-11-28 (Thursday)106,231USD 4,405,400USD 4,405,4000USD 0 USD 41.47 USD 41.47
2024-11-27 (Wednesday)106,231USD 4,405,400TTEK holding decreased by -18059USD 4,405,4000USD -18,059 USD 41.47 USD 41.64
2024-11-26 (Tuesday)106,231USD 4,423,459TTEK holding increased by 44617USD 4,423,4590USD 44,617 USD 41.64 USD 41.22
2024-11-26 (Tuesday)106,231USD 4,423,459TTEK holding increased by 44617USD 4,423,4590USD 44,617 USD 41.64 USD 41.22
2024-11-25 (Monday)106,231USD 4,378,842TTEK holding increased by 27620USD 4,378,8420USD 27,620 USD 41.22 USD 40.96
2024-11-25 (Monday)106,231USD 4,378,842TTEK holding increased by 27620USD 4,378,8420USD 27,620 USD 41.22 USD 40.96
2024-11-22 (Friday)106,231USD 4,351,222TTEK holding increased by 18060USD 4,351,2220USD 18,060 USD 40.96 USD 40.79
2024-11-21 (Thursday)106,231USD 4,333,162TTEK holding increased by 60551USD 4,333,1620USD 60,551 USD 40.79 USD 40.22
2024-11-20 (Wednesday)106,231USD 4,272,611TTEK holding decreased by -55240USD 4,272,6110USD -55,240 USD 40.22 USD 40.74
2024-11-19 (Tuesday)106,231USD 4,327,851TTEK holding decreased by -40368USD 4,327,8510USD -40,368 USD 40.74 USD 41.12
2024-11-18 (Monday)106,231USD 4,368,219TTEK holding decreased by -758489USD 4,368,2190USD -758,489 USD 41.12 USD 48.26
2024-11-12 (Tuesday)106,231USD 5,126,708TTEK holding decreased by -222023USD 5,126,7080USD -222,023 USD 48.26 USD 50.35
2024-11-08 (Friday)106,231USD 4,972,673TTEK holding decreased by -68519USD 4,972,6730USD -68,519 USD 46.81 USD 47.455
2024-11-08 (Friday)106,231USD 4,972,673TTEK holding decreased by -68519USD 4,972,6730USD -68,519 USD 46.81 USD 47.455
2024-11-07 (Thursday)106,231USD 5,041,192TTEK holding increased by 68519USD 5,041,1920USD 68,519 USD 47.455 USD 46.81
2024-11-07 (Thursday)106,231USD 5,041,192TTEK holding increased by 68519USD 5,041,1920USD 68,519 USD 47.455 USD 46.81
2024-11-06 (Wednesday)106,231USD 4,972,673TTEK holding decreased by -376058USD 4,972,6730USD -376,058 USD 46.81 USD 50.35
2024-11-06 (Wednesday)106,231USD 4,972,673TTEK holding decreased by -376058USD 4,972,6730USD -376,058 USD 46.81 USD 50.35
2024-11-05 (Tuesday)106,231USD 5,348,731TTEK holding increased by 118979USD 5,348,7310USD 118,979 USD 50.35 USD 49.23
2024-11-04 (Monday)106,231USD 5,229,752TTEK holding decreased by -137038USD 5,229,7520USD -137,038 USD 49.23 USD 50.52
2024-11-01 (Friday)106,231USD 5,196,821TTEK holding increased by 4250USD 5,196,8210USD 4,250 USD 48.92 USD 48.88
2024-11-01 (Friday)106,231USD 5,196,821TTEK holding increased by 4250USD 5,196,8210USD 4,250 USD 48.92 USD 48.88
2024-10-31 (Thursday)106,231USD 5,192,571TTEK holding decreased by -122166USD 5,192,5710USD -122,166 USD 48.88 USD 50.03
2024-10-31 (Thursday)106,231USD 5,192,571TTEK holding decreased by -122166USD 5,192,5710USD -122,166 USD 48.88 USD 50.03
2024-10-30 (Wednesday)106,231USD 5,314,737TTEK holding decreased by -52053USD 5,314,7370USD -52,053 USD 50.03 USD 50.52
2024-10-30 (Wednesday)106,231USD 5,314,737TTEK holding decreased by -52053USD 5,314,7370USD -52,053 USD 50.03 USD 50.52
2024-10-29 (Tuesday)106,231USD 5,366,790TTEK holding increased by 214586USD 5,366,7900USD 214,586 USD 50.52 USD 48.5
2024-10-29 (Tuesday)106,231USD 5,366,790TTEK holding increased by 214586USD 5,366,7900USD 214,586 USD 50.52 USD 48.5
2024-10-28 (Monday)106,231USD 5,152,204TTEK holding increased by 61614USD 5,152,2040USD 61,614 USD 48.5 USD 47.92
2024-10-28 (Monday)106,231USD 5,152,204TTEK holding increased by 61614USD 5,152,2040USD 61,614 USD 48.5 USD 47.92
2024-10-25 (Friday)106,231USD 5,090,590TTEK holding decreased by -43554USD 5,090,5900USD -43,554 USD 47.92 USD 48.33
2024-10-25 (Friday)106,231USD 5,090,590TTEK holding decreased by -43554USD 5,090,5900USD -43,554 USD 47.92 USD 48.33
2024-10-24 (Thursday)106,231USD 5,134,144TTEK holding decreased by -7436USD 5,134,1440USD -7,436 USD 48.33 USD 48.4
2024-10-24 (Thursday)106,231USD 5,134,144TTEK holding decreased by -7436USD 5,134,1440USD -7,436 USD 48.33 USD 48.4
2024-10-23 (Wednesday)106,231USD 5,141,580TTEK holding decreased by -40368USD 5,141,5800USD -40,368 USD 48.4 USD 48.78
2024-10-23 (Wednesday)106,231USD 5,141,580TTEK holding decreased by -40368USD 5,141,5800USD -40,368 USD 48.4 USD 48.78
2024-10-22 (Tuesday)106,231USD 5,181,948TTEK holding decreased by -37181USD 5,181,9480USD -37,181 USD 48.78 USD 49.13
2024-10-22 (Tuesday)106,231USD 5,181,948TTEK holding decreased by -37181USD 5,181,9480USD -37,181 USD 48.78 USD 49.13
2024-10-21 (Monday)106,231USD 5,219,129TTEK holding increased by 31869USD 5,219,1290USD 31,869 USD 49.13 USD 48.83
2024-10-21 (Monday)106,231USD 5,219,129TTEK holding increased by 31869USD 5,219,1290USD 31,869 USD 49.13 USD 48.83
2024-10-18 (Friday)106,231USD 5,187,260USD 5,187,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTEK by Blackrock for IE00BKTLJB70

Show aggregate share trades of TTEK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-1,987 28.010* 38.30 Profit of 76,105 on sale
2025-04-07SELL-3,974 28.210* 38.40 Profit of 152,607 on sale
2025-04-02SELL-1,987 30.825* 38.57 Profit of 76,642 on sale
2025-03-06SELL-1,987 28.570* 40.76 Profit of 80,990 on sale
2025-03-05SELL-1,987 28.940* 40.91 Profit of 81,287 on sale
2024-12-30SELL-1,987 39.800* 45.83 Profit of 91,073 on sale
2024-12-05SELL-1,987 42.940* 46.13 Profit of 91,660 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTEK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,272,70002,007,94563.4%
2025-05-081,953,5511003,194,56561.2%
2025-05-07854,07401,429,31759.8%
2025-05-06562,61971,002,61956.1%
2025-05-05351,665134517,34368.0%
2025-05-02224,5132,375580,94238.6%
2025-05-01155,5601,437367,80442.3%
2025-04-30189,2750468,37440.4%
2025-04-29268,1020581,53146.1%
2025-04-28517,5530758,41568.2%
2025-04-25190,484163341,80055.7%
2025-04-24302,9810518,66258.4%
2025-04-23684,975503871,34478.6%
2025-04-22385,251430547,58470.4%
2025-04-21366,61495517,91570.8%
2025-04-17246,760550427,71357.7%
2025-04-16180,82755338,22453.5%
2025-04-15202,14692412,08049.1%
2025-04-14253,12366508,17049.8%
2025-04-11347,6160618,23056.2%
2025-04-10592,98132999,63859.3%
2025-04-09695,1142,2021,199,32558.0%
2025-04-08811,7145591,203,70867.4%
2025-04-07509,1751,259960,06853.0%
2025-04-04423,8583,226828,18351.2%
2025-04-03513,55801,116,10946.0%
2025-04-021,023,9009381,534,46666.7%
2025-04-01347,307255542,76064.0%
2025-03-31215,3700426,07650.5%
2025-03-28184,369182449,67241.0%
2025-03-27273,3390490,03255.8%
2025-03-26187,4920490,99738.2%
2025-03-25331,45119,100639,48351.8%
2025-03-24257,8770841,41430.6%
2025-03-21299,54886711,72042.1%
2025-03-20873,7811,1061,825,86747.9%
2025-03-19475,323971,029,99846.1%
2025-03-18360,8380841,96242.9%
2025-03-17215,0222,953592,49236.3%
2025-03-14237,50113,063650,91236.5%
2025-03-13259,5770715,73736.3%
2025-03-12283,4301,400650,16343.6%
2025-03-11268,82172609,83044.1%
2025-03-10456,355811,009,48045.2%
2025-03-07522,559851,614,17432.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.