Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for WSP.TO

Stock NameWSP Global Inc
TickerWSP.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA92938W2022

Show aggregate WSP.TO holdings

iShares Smart City Infrastructure UCITS ETF USD (Dist) WSP.TO holdings

DateNumber of WSP.TO Shares HeldBase Market Value of WSP.TO SharesLocal Market Value of WSP.TO SharesChange in WSP.TO Shares HeldChange in WSP.TO Base ValueCurrent Price per WSP.TO Share HeldPrevious Price per WSP.TO Share Held
2025-05-08 (Thursday)25,080CAD 4,757,955CAD 4,757,955
2025-05-07 (Wednesday)25,080CAD 4,643,554WSP.TO holding increased by 92150CAD 4,643,5540CAD 92,150 CAD 185.15 CAD 181.475
2025-05-06 (Tuesday)25,080CAD 4,551,404WSP.TO holding increased by 3934CAD 4,551,4040CAD 3,934 CAD 181.475 CAD 181.319
2025-05-05 (Monday)25,080CAD 4,547,470WSP.TO holding increased by 10026CAD 4,547,4700CAD 10,026 CAD 181.319 CAD 180.919
2025-05-02 (Friday)25,080CAD 4,537,444WSP.TO holding increased by 60614CAD 4,537,4440CAD 60,614 CAD 180.919 CAD 178.502
2025-05-01 (Thursday)25,080CAD 4,476,830WSP.TO holding increased by 40032CAD 4,476,8300CAD 40,032 CAD 178.502 CAD 176.906
2025-04-30 (Wednesday)25,080CAD 4,436,798WSP.TO holding increased by 26386CAD 4,436,7980CAD 26,386 CAD 176.906 CAD 175.854
2025-04-29 (Tuesday)25,080CAD 4,410,412WSP.TO holding increased by 4620CAD 4,410,4120CAD 4,620 CAD 175.854 CAD 175.67
2025-04-28 (Monday)25,080CAD 4,405,792WSP.TO holding increased by 16634CAD 4,405,7920CAD 16,634 CAD 175.67 CAD 175.006
2025-04-25 (Friday)25,080CAD 4,389,158WSP.TO holding decreased by -189749CAD 4,389,1580CAD -189,749 CAD 175.006 CAD 182.572
2025-04-24 (Thursday)25,080CAD 4,578,907WSP.TO holding increased by 58223CAD 4,578,9070CAD 58,223 CAD 182.572 CAD 180.251
2025-04-23 (Wednesday)25,080CAD 4,520,684WSP.TO holding increased by 71712CAD 4,520,6840CAD 71,712 CAD 180.251 CAD 177.391
2025-04-22 (Tuesday)25,080CAD 4,448,972WSP.TO holding increased by 8507CAD 4,448,9720CAD 8,507 CAD 177.391 CAD 177.052
2025-04-21 (Monday)25,080CAD 4,440,465WSP.TO holding decreased by -39649CAD 4,440,4650CAD -39,649 CAD 177.052 CAD 178.633
2025-04-18 (Friday)25,080CAD 4,480,114CAD 4,480,1140CAD 0 CAD 178.633 CAD 178.633
2025-04-17 (Thursday)25,080CAD 4,480,114WSP.TO holding decreased by -18341CAD 4,480,1140CAD -18,341 CAD 178.633 CAD 179.364
2025-04-16 (Wednesday)25,080CAD 4,498,455WSP.TO holding increased by 8291CAD 4,498,4550CAD 8,291 CAD 179.364 CAD 179.034
2025-04-15 (Tuesday)25,080CAD 4,490,164WSP.TO holding increased by 50269CAD 4,490,1640CAD 50,269 CAD 179.034 CAD 177.029
2025-04-14 (Monday)25,080CAD 4,439,895WSP.TO holding increased by 98702CAD 4,439,8950CAD 98,702 CAD 177.029 CAD 173.094
2025-04-11 (Friday)25,080CAD 4,341,193WSP.TO holding increased by 201708CAD 4,341,1930CAD 201,708 CAD 173.094 CAD 165.051
2025-04-10 (Thursday)25,080CAD 4,139,485WSP.TO holding decreased by -70360CAD 4,139,4850CAD -70,360 CAD 165.051 CAD 167.857
2025-04-09 (Wednesday)25,080CAD 4,209,845WSP.TO holding increased by 235518CAD 4,209,8450CAD 235,518 CAD 167.857 CAD 158.466
2025-04-08 (Tuesday)25,080WSP.TO holding decreased by -552CAD 3,974,327WSP.TO holding decreased by -112051CAD 3,974,327-552CAD -112,051 CAD 158.466 CAD 159.425
2025-04-07 (Monday)25,632WSP.TO holding decreased by -1104CAD 4,086,378WSP.TO holding decreased by -229694CAD 4,086,378-1,104CAD -229,694 CAD 159.425 CAD 161.433
2025-04-04 (Friday)26,736CAD 4,316,072WSP.TO holding decreased by -310382CAD 4,316,0720CAD -310,382 CAD 161.433 CAD 173.042
2025-04-02 (Wednesday)26,736WSP.TO holding decreased by -552CAD 4,626,454WSP.TO holding decreased by -75215CAD 4,626,454-552CAD -75,215 CAD 173.042 CAD 172.298
2025-04-01 (Tuesday)27,288CAD 4,701,669WSP.TO holding increased by 71478CAD 4,701,6690CAD 71,478 CAD 172.298 CAD 169.679
2025-03-31 (Monday)27,288CAD 4,630,191WSP.TO holding increased by 24493CAD 4,630,1910CAD 24,493 CAD 169.679 CAD 168.781
2025-03-28 (Friday)27,288CAD 4,605,698WSP.TO holding decreased by -137904CAD 4,605,6980CAD -137,904 CAD 168.781 CAD 173.835
2025-03-27 (Thursday)27,288CAD 4,743,602WSP.TO holding increased by 23852CAD 4,743,6020CAD 23,852 CAD 173.835 CAD 172.961
2025-03-26 (Wednesday)27,288CAD 4,719,750WSP.TO holding decreased by -27880CAD 4,719,7500CAD -27,880 CAD 172.961 CAD 173.982
2025-03-25 (Tuesday)27,288CAD 4,747,630WSP.TO holding decreased by -19872CAD 4,747,6300CAD -19,872 CAD 173.982 CAD 174.711
2025-03-24 (Monday)27,288CAD 4,767,502WSP.TO holding increased by 102891CAD 4,767,5020CAD 102,891 CAD 174.711 CAD 170.94
2025-03-21 (Friday)27,288CAD 4,664,611WSP.TO holding decreased by -77104CAD 4,664,6110CAD -77,104 CAD 170.94 CAD 173.766
2025-03-20 (Thursday)27,288CAD 4,741,715WSP.TO holding decreased by -11930CAD 4,741,7150CAD -11,930 CAD 173.766 CAD 174.203
2025-03-19 (Wednesday)27,288WSP.TO holding increased by 177CAD 4,753,645WSP.TO holding increased by 95952CAD 4,753,645177CAD 95,952 CAD 174.203 CAD 171.801
2025-03-18 (Tuesday)27,111CAD 4,657,693WSP.TO holding decreased by -71351CAD 4,657,6930CAD -71,351 CAD 171.801 CAD 174.433
2025-03-17 (Monday)27,111CAD 4,729,044WSP.TO holding increased by 60194CAD 4,729,0440CAD 60,194 CAD 174.433 CAD 172.212
2025-03-14 (Friday)27,111CAD 4,668,850WSP.TO holding increased by 149879CAD 4,668,8500CAD 149,879 CAD 172.212 CAD 166.684
2025-03-13 (Thursday)27,111CAD 4,518,971WSP.TO holding decreased by -84627CAD 4,518,9710CAD -84,627 CAD 166.684 CAD 169.806
2025-03-12 (Wednesday)27,111CAD 4,603,598WSP.TO holding increased by 82005CAD 4,603,5980CAD 82,005 CAD 169.806 CAD 166.781
2025-03-11 (Tuesday)27,111CAD 4,521,593WSP.TO holding decreased by -66885CAD 4,521,5930CAD -66,885 CAD 166.781 CAD 169.248
2025-03-10 (Monday)27,111CAD 4,588,478WSP.TO holding decreased by -79076CAD 4,588,4780CAD -79,076 CAD 169.248 CAD 172.165
2025-03-07 (Friday)27,111CAD 4,667,554WSP.TO holding increased by 8364CAD 4,667,5540CAD 8,364 CAD 172.165 CAD 171.856
2025-03-06 (Thursday)27,111WSP.TO holding decreased by -548CAD 4,659,190WSP.TO holding decreased by -118579CAD 4,659,190-548CAD -118,579 CAD 171.856 CAD 172.738
2025-03-05 (Wednesday)27,659WSP.TO holding decreased by -548CAD 4,777,769WSP.TO holding decreased by -25202CAD 4,777,769-548CAD -25,202 CAD 172.738 CAD 170.276
2025-03-04 (Tuesday)28,207CAD 4,802,971WSP.TO holding decreased by -240464CAD 4,802,9710CAD -240,464 CAD 170.276 CAD 178.801
2025-03-03 (Monday)28,207CAD 5,043,435WSP.TO holding decreased by -9173CAD 5,043,4350CAD -9,173 CAD 178.801 CAD 179.126
2025-02-28 (Friday)28,207CAD 5,052,608WSP.TO holding increased by 66162CAD 5,052,6080CAD 66,162 CAD 179.126 CAD 176.78
2025-02-27 (Thursday)28,207CAD 4,986,446WSP.TO holding decreased by -102512CAD 4,986,4460CAD -102,512 CAD 176.78 CAD 180.415
2025-02-26 (Wednesday)28,207CAD 5,088,958WSP.TO holding increased by 12112CAD 5,088,9580CAD 12,112 CAD 180.415 CAD 179.985
2025-02-25 (Tuesday)28,207CAD 5,076,846WSP.TO holding increased by 66604CAD 5,076,8460CAD 66,604 CAD 179.985 CAD 177.624
2025-02-24 (Monday)28,207CAD 5,010,242WSP.TO holding increased by 2549CAD 5,010,2420CAD 2,549 CAD 177.624 CAD 177.534
2025-02-21 (Friday)28,207CAD 5,007,693WSP.TO holding decreased by -31025CAD 5,007,6930CAD -31,025 CAD 177.534 CAD 178.634
2025-02-20 (Thursday)28,207CAD 5,038,718WSP.TO holding decreased by -47091CAD 5,038,7180CAD -47,091 CAD 178.634 CAD 180.303
2025-02-19 (Wednesday)28,207CAD 5,085,809WSP.TO holding increased by 6422CAD 5,085,8090CAD 6,422 CAD 180.303 CAD 180.075
2025-02-18 (Tuesday)28,207CAD 5,079,387WSP.TO holding increased by 124299CAD 5,079,3870CAD 124,299 CAD 180.075 CAD 175.669
2025-02-17 (Monday)28,207CAD 4,955,088WSP.TO holding decreased by -6995CAD 4,955,0880CAD -6,995 CAD 175.669 CAD 175.917
2025-02-14 (Friday)28,207CAD 4,962,083WSP.TO holding decreased by -155140CAD 4,962,0830CAD -155,140 CAD 175.917 CAD 181.417
2025-02-13 (Thursday)28,207CAD 5,117,223WSP.TO holding increased by 208055CAD 5,117,2230CAD 208,055 CAD 181.417 CAD 174.041
2025-02-12 (Wednesday)28,207CAD 4,909,168WSP.TO holding decreased by -77777CAD 4,909,1680CAD -77,777 CAD 174.041 CAD 176.798
2025-02-11 (Tuesday)28,207CAD 4,986,945WSP.TO holding decreased by -53149CAD 4,986,9450CAD -53,149 CAD 176.798 CAD 178.682
2025-02-10 (Monday)28,207CAD 5,040,094WSP.TO holding increased by 82261CAD 5,040,0940CAD 82,261 CAD 178.682 CAD 175.766
2025-02-07 (Friday)28,207CAD 4,957,833WSP.TO holding increased by 1027CAD 4,957,8330CAD 1,027 CAD 175.766 CAD 175.73
2025-02-06 (Thursday)28,207CAD 4,956,806WSP.TO holding increased by 28750CAD 4,956,8060CAD 28,750 CAD 175.73 CAD 174.71
2025-02-05 (Wednesday)28,207CAD 4,928,056WSP.TO holding increased by 135258CAD 4,928,0560CAD 135,258 CAD 174.71 CAD 169.915
2025-02-04 (Tuesday)28,207CAD 4,792,798WSP.TO holding increased by 27986CAD 4,792,7980CAD 27,986 CAD 169.915 CAD 168.923
2025-02-03 (Monday)28,207CAD 4,764,812WSP.TO holding decreased by -38704CAD 4,764,8120CAD -38,704 CAD 168.923 CAD 170.295
2025-01-31 (Friday)28,207CAD 4,803,516WSP.TO holding decreased by -131853CAD 4,803,5160CAD -131,853 CAD 170.295 CAD 174.97
2025-01-30 (Thursday)28,207CAD 4,935,369WSP.TO holding decreased by -11377CAD 4,935,3690CAD -11,377 CAD 174.97 CAD 175.373
2025-01-29 (Wednesday)28,207CAD 4,946,746WSP.TO holding decreased by -32447CAD 4,946,7460CAD -32,447 CAD 175.373 CAD 176.523
2025-01-28 (Tuesday)28,207CAD 4,979,193WSP.TO holding decreased by -8237CAD 4,979,1930CAD -8,237 CAD 176.523 CAD 176.815
2025-01-27 (Monday)28,207CAD 4,987,430WSP.TO holding decreased by -118512CAD 4,987,4300CAD -118,512 CAD 176.815 CAD 181.017
2025-01-24 (Friday)28,207CAD 5,105,942WSP.TO holding decreased by -22924CAD 5,105,9420CAD -22,924 CAD 181.017 CAD 181.83
2025-01-23 (Thursday)28,207CAD 5,128,866WSP.TO holding increased by 66811CAD 5,128,8660CAD 66,811 CAD 181.83 CAD 179.461
2025-01-22 (Wednesday)28,207CAD 5,062,055CAD 5,062,055
2025-01-21 (Tuesday)28,207CAD 4,912,756CAD 4,912,756
2025-01-20 (Monday)28,207CAD 4,871,001CAD 4,871,001
2025-01-17 (Friday)28,207CAD 4,836,801CAD 4,836,801
2025-01-16 (Thursday)28,207CAD 4,749,487CAD 4,749,487
2025-01-15 (Wednesday)28,207CAD 4,805,899CAD 4,805,899
2025-01-14 (Tuesday)28,207CAD 4,717,083CAD 4,717,083
2025-01-13 (Monday)28,207CAD 4,659,539CAD 4,659,539
2025-01-10 (Friday)28,207CAD 4,693,573CAD 4,693,573
2025-01-09 (Thursday)28,207CAD 4,799,078CAD 4,799,078
2025-01-09 (Thursday)28,207CAD 4,799,078CAD 4,799,078
2025-01-09 (Thursday)28,207CAD 4,799,078CAD 4,799,078
2025-01-08 (Wednesday)28,207CAD 4,828,204CAD 4,828,204
2025-01-08 (Wednesday)28,207CAD 4,828,204CAD 4,828,204
2025-01-08 (Wednesday)28,207CAD 4,828,204CAD 4,828,204
2025-01-02 (Thursday)28,207CAD 4,911,705WSP.TO holding decreased by -84835CAD 4,911,7050CAD -84,835 CAD 174.131 CAD 177.138
2024-12-30 (Monday)28,207WSP.TO holding decreased by -548CAD 4,996,540WSP.TO holding decreased by -256380CAD 4,996,540-548CAD -256,380 CAD 177.138 CAD 182.678
2024-12-06 (Friday)28,755CAD 5,252,920WSP.TO holding increased by 8403CAD 5,252,9200CAD 8,403 CAD 182.678 CAD 182.386
2024-12-05 (Thursday)28,755WSP.TO holding decreased by -548CAD 5,244,517WSP.TO holding decreased by -21919CAD 5,244,517-548CAD -21,919 CAD 182.386 CAD 179.723
2024-12-04 (Wednesday)29,303CAD 5,266,436WSP.TO holding increased by 103283CAD 5,266,4360CAD 103,283 CAD 179.723 CAD 176.199
2024-12-03 (Tuesday)29,303CAD 5,163,153WSP.TO holding decreased by -21136CAD 5,163,1530CAD -21,136 CAD 176.199 CAD 176.92
2024-12-02 (Monday)29,303CAD 5,184,289WSP.TO holding decreased by -26273CAD 5,184,2890CAD -26,273 CAD 176.92 CAD 177.817
2024-11-29 (Friday)29,303CAD 5,210,562WSP.TO holding increased by 53125CAD 5,210,5620CAD 53,125 CAD 177.817 CAD 176.004
2024-11-28 (Thursday)29,303CAD 5,157,437WSP.TO holding increased by 34713CAD 5,157,4370CAD 34,713 CAD 176.004 CAD 174.819
2024-11-27 (Wednesday)29,303CAD 5,122,724WSP.TO holding decreased by -64210CAD 5,122,7240CAD -64,210 CAD 174.819 CAD 177.01
2024-11-26 (Tuesday)29,303CAD 5,186,934WSP.TO holding increased by 4628CAD 5,186,9340CAD 4,628 CAD 177.01 CAD 176.852
2024-11-26 (Tuesday)29,303CAD 5,186,934WSP.TO holding increased by 4628CAD 5,186,9340CAD 4,628 CAD 177.01 CAD 176.852
2024-11-25 (Monday)29,303CAD 5,182,306WSP.TO holding increased by 32558CAD 5,182,3060CAD 32,558 CAD 176.852 CAD 175.741
2024-11-25 (Monday)29,303CAD 5,182,306WSP.TO holding increased by 32558CAD 5,182,3060CAD 32,558 CAD 176.852 CAD 175.741
2024-11-22 (Friday)29,303CAD 5,149,748WSP.TO holding increased by 11034CAD 5,149,7480CAD 11,034 CAD 175.741 CAD 175.365
2024-11-21 (Thursday)29,303CAD 5,138,714WSP.TO holding increased by 112264CAD 5,138,7140CAD 112,264 CAD 175.365 CAD 171.534
2024-11-20 (Wednesday)29,303CAD 5,026,450WSP.TO holding increased by 6732CAD 5,026,4500CAD 6,732 CAD 171.534 CAD 171.304
2024-11-19 (Tuesday)29,303CAD 5,019,718WSP.TO holding increased by 66846CAD 5,019,7180CAD 66,846 CAD 171.304 CAD 169.023
2024-11-18 (Monday)29,303CAD 4,952,872WSP.TO holding decreased by -111335CAD 4,952,8720CAD -111,335 CAD 169.023 CAD 172.822
2024-11-12 (Tuesday)29,303CAD 5,064,207WSP.TO holding decreased by -248938CAD 5,064,2070CAD -248,938 CAD 172.822 CAD 181.317
2024-11-08 (Friday)29,303CAD 5,086,777WSP.TO holding decreased by -244211CAD 5,086,7770CAD -244,211 CAD 173.592 CAD 181.926
2024-11-08 (Friday)29,303CAD 5,086,777WSP.TO holding decreased by -244211CAD 5,086,7770CAD -244,211 CAD 173.592 CAD 181.926
2024-11-07 (Thursday)29,303CAD 5,330,988WSP.TO holding increased by 17675CAD 5,330,9880CAD 17,675 CAD 181.926 CAD 181.323
2024-11-07 (Thursday)29,303CAD 5,330,988WSP.TO holding increased by 17675CAD 5,330,9880CAD 17,675 CAD 181.926 CAD 181.323
2024-11-06 (Wednesday)29,303CAD 5,313,313WSP.TO holding increased by 168CAD 5,313,3130CAD 168 CAD 181.323 CAD 181.317
2024-11-06 (Wednesday)29,303CAD 5,313,313WSP.TO holding increased by 168CAD 5,313,3130CAD 168 CAD 181.323 CAD 181.317
2024-11-05 (Tuesday)29,303CAD 5,313,145WSP.TO holding increased by 34829CAD 5,313,1450CAD 34,829 CAD 181.317 CAD 180.129
2024-11-04 (Monday)29,303CAD 5,278,316WSP.TO holding decreased by -13036CAD 5,278,3160CAD -13,036 CAD 180.129 CAD 180.574
2024-11-01 (Friday)29,303CAD 5,276,876WSP.TO holding increased by 45241CAD 5,276,8760CAD 45,241 CAD 180.08 CAD 178.536
2024-11-01 (Friday)29,303CAD 5,276,876WSP.TO holding increased by 45241CAD 5,276,8760CAD 45,241 CAD 180.08 CAD 178.536
2024-10-31 (Thursday)29,303CAD 5,231,635WSP.TO holding decreased by -33700CAD 5,231,6350CAD -33,700 CAD 178.536 CAD 179.686
2024-10-31 (Thursday)29,303CAD 5,231,635WSP.TO holding decreased by -33700CAD 5,231,6350CAD -33,700 CAD 178.536 CAD 179.686
2024-10-30 (Wednesday)29,303CAD 5,265,335WSP.TO holding decreased by -26017CAD 5,265,3350CAD -26,017 CAD 179.686 CAD 180.574
2024-10-30 (Wednesday)29,303CAD 5,265,335WSP.TO holding decreased by -26017CAD 5,265,3350CAD -26,017 CAD 179.686 CAD 180.574
2024-10-29 (Tuesday)29,303CAD 5,291,352WSP.TO holding increased by 20037CAD 5,291,3520CAD 20,037 CAD 180.574 CAD 179.89
2024-10-29 (Tuesday)29,303CAD 5,291,352WSP.TO holding increased by 20037CAD 5,291,3520CAD 20,037 CAD 180.574 CAD 179.89
2024-10-28 (Monday)29,303CAD 5,271,315WSP.TO holding increased by 22960CAD 5,271,3150CAD 22,960 CAD 179.89 CAD 179.106
2024-10-28 (Monday)29,303CAD 5,271,315WSP.TO holding increased by 22960CAD 5,271,3150CAD 22,960 CAD 179.89 CAD 179.106
2024-10-25 (Friday)29,303CAD 5,248,355WSP.TO holding decreased by -26122CAD 5,248,3550CAD -26,122 CAD 179.106 CAD 179.998
2024-10-25 (Friday)29,303CAD 5,248,355WSP.TO holding decreased by -26122CAD 5,248,3550CAD -26,122 CAD 179.106 CAD 179.998
2024-10-24 (Thursday)29,303CAD 5,274,477WSP.TO holding decreased by -14729CAD 5,274,4770CAD -14,729 CAD 179.998 CAD 180.5
2024-10-24 (Thursday)29,303CAD 5,274,477WSP.TO holding decreased by -14729CAD 5,274,4770CAD -14,729 CAD 179.998 CAD 180.5
2024-10-23 (Wednesday)29,303CAD 5,289,206WSP.TO holding increased by 18928CAD 5,289,2060CAD 18,928 CAD 180.5 CAD 179.855
2024-10-23 (Wednesday)29,303CAD 5,289,206WSP.TO holding increased by 18928CAD 5,289,2060CAD 18,928 CAD 180.5 CAD 179.855
2024-10-22 (Tuesday)29,303CAD 5,270,278WSP.TO holding decreased by -26440CAD 5,270,2780CAD -26,440 CAD 179.855 CAD 180.757
2024-10-22 (Tuesday)29,303CAD 5,270,278WSP.TO holding decreased by -26440CAD 5,270,2780CAD -26,440 CAD 179.855 CAD 180.757
2024-10-21 (Monday)29,303CAD 5,296,718WSP.TO holding decreased by -20275CAD 5,296,7180CAD -20,275 CAD 180.757 CAD 181.449
2024-10-21 (Monday)29,303CAD 5,296,718WSP.TO holding decreased by -20275CAD 5,296,7180CAD -20,275 CAD 180.757 CAD 181.449
2024-10-18 (Friday)29,303CAD 5,316,993CAD 5,316,993
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSP.TO by Blackrock for IE00BKTLJB70

Show aggregate share trades of WSP.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-552 158.466* 176.05 Profit of 97,180 on sale
2025-04-07SELL-1,104 159.425* 176.22 Profit of 194,546 on sale
2025-04-02SELL-552 173.042* 176.40 Profit of 97,375 on sale
2025-03-19BUY177 174.203* 176.85
2025-03-06SELL-548 171.856* 177.58 Profit of 97,313 on sale
2025-03-05SELL-548 172.738* 177.64 Profit of 97,347 on sale
2024-12-30SELL-548 177.138* 178.33 Profit of 97,725 on sale
2024-12-05SELL-548 182.386* 178.14 Profit of 97,620 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSP.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.