Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKTLJC87
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Holdings detail for CHPT

Stock NameChargePoint Holdings Inc
TickerCHPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS15961R1059

Show aggregate CHPT holdings

News associated with CHPT

3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Benchmark Cuts ChargePoint (NYSE:CHPT) Price Target to $20.00
ChargePoint (NYSE:CHPT – Free Report) had its price target reduced by Benchmark from $40.00 to $20.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the stock. Other equities analysts have also issued research reports about the company. TD Cowen dropped their target price on ChargePoint from $30.00 to […] - 2025-09-08 02:40:47
After-Hours Earnings Report for September 3, 2025 : CRM, HPE, CRDO, DSGX, GTLB, AEO, AI, ASAN, PD, MEI, CHPT, TLYS
The following companies are expected to report earnings after hours on 09/03/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Salesforce, Inc. (CRM)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earning - 2025-09-03 15:00:01
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Prediction: 2 Stocks That'll Be Worth More Than Navitas Semiconductor 2 Years From Now
Key PointsNavitas’ valuations were inflated by its recent AI data center deal with Nvidia. - 2025-07-15 04:05:00
EV Roundup: TSLA China Sales Keep Falling, NIO Q1 Loss Widens & More
While Tesla's sales in China slump for the eighth straight month in May, NIO's Q1 loss comes wider than estimates as well as from the year-ago period level. - 2025-06-09 11:25:00
ChargePoint (NYSE:CHPT) Receives Hold Rating from Needham & Company LLC
Needham & Company LLC reiterated their hold rating on shares of ChargePoint (NYSE:CHPT – Free Report) in a research note released on Thursday,Benzinga reports. Other equities research analysts also recently issued reports about the stock. Evercore ISI downgraded shares of ChargePoint from an “outperform” rating to an “in-line” rating and dropped their price target for […] - 2025-06-06 04:40:51
Tidal Investments LLC Purchases 141,617 Shares of ChargePoint Holdings, Inc. (NYSE:CHPT)
Tidal Investments LLC boosted its position in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 43.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 466,751 shares of the company’s stock after acquiring an additional 141,617 shares during the quarter. […] - 2025-05-29 05:11:03
Blink to Slash Headcount to Expedite BlinkForward Initiative
BLNK is set to reduce its headcounts to expedite its BlinkForward goals, improve operational efficiency and position the company for long-term growth and profitability. - 2025-05-20 09:08:00
Balyasny Asset Management L.P. Buys Shares of 238,788 ChargePoint Holdings, Inc. (NYSE:CHPT)
Balyasny Asset Management L.P. purchased a new stake in ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 238,788 shares of the company’s stock, valued at approximately $256,000. Balyasny Asset Management L.P. owned approximately 0.05% of ChargePoint […] - 2025-05-18 05:45:17
ChargePoint Holdings, Inc. (NYSE:CHPT) Shares Sold by First Trust Advisors LP
First Trust Advisors LP lessened its stake in ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 3.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 1,545,332 shares of the company’s stock after selling 53,464 shares during the period. First Trust Advisors LP’s holdings in ChargePoint were worth $1,654,000 at the end of the […] - 2025-05-07 05:15:03
Here's Why ChargePoint Stock Is a Buy Before the End of May
ChargePoint (NYSE: CHPT), a leading builder of electric vehicle charging stations in North America and Europe, has disappointed a lot of investors. It went public by merging with a special purpose acquisition company (SPAC) just over four years ago, and it opened at $32.30 per sh - 2025-04-21 06:52:00
Is ChargePoint Stock a Buy Now?
With the market reeling over the past week, many investors are no doubt on the hunt for a few good deals. The electric vehicle market holds a lot of long-term promise, even if recent growth hasn't matched previous expectations, and one EV stock that's caught some investors' atten - 2025-04-14 08:45:00
Should You Buy ChargePoint While It's Below $0.70?
ChargePoint (NYSE: CHPT) has had a difficult journey since its public debut in 2021. The company initially rode the wave of excitement as the electric vehicle (EV) revolution gained momentum, with automakers pivoting toward EVs, spurring demand for charging infrastructure. - 2025-04-12 05:14:00
Corient Private Wealth LLC Buys 32,364 Shares of ChargePoint Holdings, Inc. (NYSE:CHPT)
Corient Private Wealth LLC raised its position in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 96.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 65,765 shares of the company’s stock after acquiring an additional 32,364 shares during the quarter. […] - 2025-04-03 04:22:46
ChargePoint (NYSE:CHPT) Stock Rating Lowered by Evercore ISI
ChargePoint (NYSE:CHPT – Get Free Report) was downgraded by Evercore ISI from an “outperform” rating to an “in-line” rating in a research note issued on Monday, Marketbeat Ratings reports. They presently have a $1.00 price objective on the stock, down from their prior price objective of $4.00. Evercore ISI’s price target would indicate a potential […] - 2025-04-02 02:40:54
LCID's Gravity SUV a New Choice for TSLA Fans: Bet on CHPT Stock Now?
Beginning this month, Lucid will be delivering its new Gravity SUV product to a broad range of customers. Will this benefit ChargePoint? - 2025-04-01 10:12:00
Brokerages Set ChargePoint Holdings, Inc. (NYSE:CHPT) Target Price at $2.03
Shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-03-31 03:06:50
ChargePoint Holdings, Inc. (NYSE:CHPT) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its holdings in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 159,843 shares of the company’s stock after purchasing an additional 36,026 shares during […] - 2025-03-28 06:30:48
3 Issues to Watch Like a Hawk If You Buy ChargePoint Stock
As demand for electric vehicles (EVs) increases, there will be an increasing need for the infrastructure to support EV use. It isn't enough to just build the cars -- the world also needs the ability to power them. - 2025-03-19 06:55:00
Stifel Nicolaus Issues Pessimistic Forecast for ChargePoint (NYSE:CHPT) Stock Price
ChargePoint (NYSE:CHPT – Get Free Report) had its price target cut by analysts at Stifel Nicolaus from $2.00 to $1.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Stifel Nicolaus’ target price points to a potential upside of 47.06% from the stock’s current price. A […] - 2025-03-12 04:08:56
AI-Powered EV Revolution: Why NVDA & CHPT are Smart Buys Now
AI and emerging tech are transforming the EV industry, creating massive investment opportunities. NVIDIA & ChargePoint are uniquely positioned to benefit from these trends. - 2025-03-03 11:07:00
5 Stocks I Wouldn't Touch With a 10-Foot Pole
Even a great business selling at an expensive valuation can make a poor investment. - 2025-02-06 08:00:00

iShares Smart City Infrastructure UCITS ETF USD (Acc) CHPT holdings

DateNumber of CHPT Shares HeldBase Market Value of CHPT SharesLocal Market Value of CHPT SharesChange in CHPT Shares HeldChange in CHPT Base ValueCurrent Price per CHPT Share HeldPrevious Price per CHPT Share Held
2025-11-11 (Tuesday)15,615USD 153,339CHPT holding increased by 780USD 153,3390USD 780 USD 9.81998 USD 9.77003
2025-11-10 (Monday)15,615USD 152,559USD 152,5590USD 0 USD 9.77003 USD 9.77003
2025-11-07 (Friday)15,615USD 152,559CHPT holding decreased by -468USD 152,5590USD -468 USD 9.77003 USD 9.8
2025-11-06 (Thursday)15,615USD 153,027CHPT holding decreased by -6246USD 153,0270USD -6,246 USD 9.8 USD 10.2
2025-11-05 (Wednesday)15,615USD 159,273CHPT holding increased by 9213USD 159,2730USD 9,213 USD 10.2 USD 9.60999
2025-11-04 (Tuesday)15,615USD 150,060CHPT holding decreased by -13273USD 150,0600USD -13,273 USD 9.60999 USD 10.46
2025-11-03 (Monday)15,615USD 163,333CHPT holding decreased by -5309USD 163,3330USD -5,309 USD 10.46 USD 10.8
2025-10-31 (Friday)15,615USD 168,642CHPT holding increased by 5153USD 168,6420USD 5,153 USD 10.8 USD 10.47
2025-10-30 (Thursday)15,615USD 163,489CHPT holding decreased by -3279USD 163,4890USD -3,279 USD 10.47 USD 10.68
2025-10-29 (Wednesday)15,615USD 166,768CHPT holding decreased by -2655USD 166,7680USD -2,655 USD 10.68 USD 10.85
2025-10-28 (Tuesday)15,615CHPT holding decreased by -359USD 169,423CHPT holding decreased by -6610USD 169,423-359USD -6,610 USD 10.85 USD 11.02
2025-10-27 (Monday)15,974USD 176,033CHPT holding increased by 319USD 176,0330USD 319 USD 11.02 USD 11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHPT by Blackrock for IE00BKTLJC87

Show aggregate share trades of CHPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28SELL-35910.85011.090 11.066USD -3,973 2.40 Loss of -3,111 on sale
2025-09-30BUY35910.92011.120 11.100USD 3,985 1.69
2025-09-24SELL-35911.12011.350 11.327USD -4,066 1.48 Loss of -3,533 on sale
2025-08-12SELL-35911.08011.100 11.098USD -3,984 1.10 Loss of -3,590 on sale
2025-07-28SELL-310,3369.91011.090 10.972USD -3,405,007 0.84 Loss of -3,142,776 on sale
2025-06-30BUY43,08014.06014.920 14.834USD 639,049 0.86
2025-04-08SELL-6,23910.74012.200 12.054USD -75,205 0.97 Loss of -69,130 on sale
2025-04-07SELL-12,47811.72012.600 12.512USD -156,125 0.98 Loss of -143,925 on sale
2025-04-02SELL-6,23912.48013.360 13.272USD -82,804 0.99 Loss of -76,655 on sale
2025-03-06SELL-6,23913.96014.200 14.176USD -88,444 1.06 Loss of -81,804 on sale
2025-03-05SELL-6,23914.46014.600 14.586USD -91,002 1.07 Loss of -84,334 on sale
2024-12-30SELL-6,23922.20022.600 22.560USD -140,752 1.23 Loss of -133,047 on sale
2024-12-05SELL-6,23727.00030.000 29.700USD -185,239 1.22 Loss of -177,600 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,338560167,82843.7%
2025-09-1865,5867181,90636.1%
2025-09-1781,665500257,54931.7%
2025-09-1659,5750141,61042.1%
2025-09-1548,2963134,03636.0%
2025-09-1265,86574198,15133.2%
2025-09-1165,96827184,93135.7%
2025-09-1075,1936277,08327.1%
2025-09-0994,378623204,29046.2%
2025-09-08100,2530256,23639.1%
2025-09-0586,9618,887232,79437.4%
2025-09-04130,11612,847357,78636.4%
2025-09-03174,3670368,41547.3%
2025-09-02110,8760225,47849.2%
2025-08-29111,5460200,77655.6%
2025-08-2899,5540258,17138.6%
2025-08-2733,3290132,40425.2%
2025-08-2636,588088,29541.4%
2025-08-2547,8433,801144,74333.1%
2025-08-2272,923249199,43436.6%
2025-08-2169,9720143,90248.6%
2025-08-2086,941739180,25248.2%
2025-08-1992,427222213,83043.2%
2025-08-18131,9211,832294,24244.8%
2025-08-1594,5591,078194,50448.6%
2025-08-1495,694726181,54952.7%
2025-08-13131,9971,769352,98237.4%
2025-08-12127,628328240,11853.2%
2025-08-11212,3053,497355,37559.7%
2025-08-08170,9153,534367,03446.6%
2025-08-07126,7331,043267,57647.4%
2025-08-06128,5233,073278,87646.1%
2025-08-05143,807412387,20737.1%
2025-08-04218,414104390,82755.9%
2025-08-01161,5631,286320,83850.4%
2025-07-31281,4072,176480,47158.6%
2025-07-30325,31625,598559,30358.2%
2025-07-29988,829119,2861,570,61263.0%
2025-07-28736,10174,4171,237,08559.5%
2025-07-255,753,44185,7119,870,18658.3%
2025-07-245,692,3788,13011,828,40748.1%
2025-07-234,876,35420,39414,870,81432.8%
2025-07-223,124,9913,9297,647,98740.9%
2025-07-216,103,1705,90711,224,72054.4%
2025-07-185,022,52662,89610,001,36350.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.