Portfolio Holdings Detail for ISIN IE00BKTLJC87
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Holdings detail for GFL

Stock NameGfl Environmental Holdings Inc
TickerGFL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA36168Q1046

Show aggregate GFL holdings

News associated with GFL

GFL Environmental (TSE:GFL) Upgraded by Seaport Res Ptn to “Strong-Buy” Rating
Seaport Res Ptn upgraded shares of GFL Environmental (TSE:GFL – Free Report) to a strong-buy rating in a research note published on Tuesday morning,Zacks.com reports. Separately, Citigroup raised shares of GFL Environmental to a “strong-buy” rating in a research note on Monday, January 27th. Read Our Latest Research Report on GFL GFL Environmental Trading Down […] - 2025-05-09 05:42:47
Tudor Investment Corp ET AL Decreases Stake in GFL Environmental Inc. (NYSE:GFL)
Tudor Investment Corp ET AL decreased its holdings in shares of GFL Environmental Inc. (NYSE:GFL – Free Report) by 67.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,914 shares of the company’s stock after selling 36,685 shares during the quarter. […] - 2025-05-08 09:12:52
Scotiabank Raises GFL Environmental (NYSE:GFL) Price Target to $56.00
GFL Environmental (NYSE:GFL – Get Free Report) had its target price upped by equities research analysts at Scotiabank from $54.00 to $56.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “sector outperform” rating on the stock. Scotiabank’s target price suggests a potential upside of 9.76% from the stock’s previous close. A […] - 2025-05-07 09:19:01
Mariner LLC Sells 17,710 Shares of GFL Environmental Inc. (NYSE:GFL)
Mariner LLC reduced its stake in GFL Environmental Inc. (NYSE:GFL – Free Report) by 50.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 17,477 shares of the company’s stock after selling 17,710 shares during the period. Mariner LLC’s holdings in GFL Environmental were […] - 2025-04-29 08:34:55
GFL ENVIRON-TS (CVE:GFL) Receives C$70.00 Consensus PT from Brokerages
Shares of GFL ENVIRON-TS (CVE:GFL – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the eight ratings firms that are covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-04-25 05:32:47
GFL Environmental (NYSE:GFL) Price Target Cut to $53.00 by Analysts at Citigroup
GFL Environmental (NYSE:GFL – Get Free Report) had its price target decreased by equities research analysts at Citigroup from $56.00 to $53.00 in a report issued on Tuesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s price target indicates a potential upside of 11.04% from the stock’s current price. A number […] - 2025-04-10 05:58:46
Citigroup Raises GFL Environmental (NYSE:GFL) Price Target to $56.00
GFL Environmental (NYSE:GFL – Get Free Report) had its price target boosted by research analysts at Citigroup from $51.00 to $56.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s price objective points to a potential upside of 16.29% from the stock’s current price. […] - 2025-04-04 05:32:45
GFL ENVIRON-TS (CVE:GFL) Receives C$69.89 Average Price Target from Brokerages
Shares of GFL ENVIRON-TS (CVE:GFL – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight analysts that are covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target price […] - 2025-03-31 05:32:44
GFL Environmental Inc. (NYSE:GFL) Shares Bought by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in GFL Environmental Inc. (NYSE:GFL – Free Report) by 14.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 50,735 shares of the company’s stock after buying an additional 6,442 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in […] - 2025-03-17 08:59:01
TD Securities Boosts GFL ENVIRON-TS (CVE:GFL) Price Target to C$86.00
GFL ENVIRON-TS (CVE:GFL – Free Report) had its price target upped by TD Securities from C$74.00 to C$86.00 in a research report report published on Friday,BayStreet.CA reports. A number of other brokerages have also issued reports on GFL. ATB Capital increased their price objective on GFL ENVIRON-TS from C$75.00 to C$80.00 and gave the stock […] - 2025-03-03 06:21:08
GFL Environmental Inc. (NYSE:GFL) Position Increased by Truist Financial Corp
Truist Financial Corp increased its stake in shares of GFL Environmental Inc. (NYSE:GFL – Free Report) by 16.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 35,475 shares of the company’s stock after buying an additional 5,090 shares during […] - 2025-02-28 08:45:04
Bleakley Financial Group LLC Has $354,000 Position in GFL Environmental Inc. (NYSE:GFL)
Bleakley Financial Group LLC lifted its position in shares of GFL Environmental Inc. (NYSE:GFL – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,954 shares of the company’s stock after acquiring an additional 718 shares during the […] - 2025-02-12 09:34:53
GFL ENVIRON-TS (CVE:GFL) Receives C$65.56 Consensus Target Price from Brokerages
GFL ENVIRON-TS (CVE:GFL – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12-month target price […] - 2025-02-11 08:30:51

iShares Smart City Infrastructure UCITS ETF USD (Acc) GFL holdings

DateNumber of GFL Shares HeldBase Market Value of GFL SharesLocal Market Value of GFL SharesChange in GFL Shares HeldChange in GFL Base ValueCurrent Price per GFL Share HeldPrevious Price per GFL Share Held
2025-05-08 (Thursday)101,577USD 5,121,512GFL holding decreased by -83293USD 5,121,5120USD -83,293 USD 50.42 USD 51.24
2025-05-07 (Wednesday)101,577USD 5,204,805GFL holding increased by 21331USD 5,204,8050USD 21,331 USD 51.24 USD 51.03
2025-05-06 (Tuesday)101,577USD 5,183,474GFL holding decreased by -55868USD 5,183,4740USD -55,868 USD 51.03 USD 51.58
2025-05-05 (Monday)101,577USD 5,239,342GFL holding increased by 119861USD 5,239,3420USD 119,861 USD 51.58 USD 50.4
2025-05-02 (Friday)101,577USD 5,119,481GFL holding increased by 56883USD 5,119,4810USD 56,883 USD 50.4 USD 49.84
2025-05-01 (Thursday)101,577USD 5,062,598GFL holding decreased by -6094USD 5,062,5980USD -6,094 USD 49.84 USD 49.9
2025-04-30 (Wednesday)101,577USD 5,068,692GFL holding decreased by -1016USD 5,068,6920USD -1,016 USD 49.9 USD 49.91
2025-04-29 (Tuesday)101,577USD 5,069,708GFL holding increased by 135097USD 5,069,7080USD 135,097 USD 49.91 USD 48.58
2025-04-28 (Monday)101,577USD 4,934,611GFL holding decreased by -41646USD 4,934,6110USD -41,646 USD 48.58 USD 48.99
2025-04-25 (Friday)101,577USD 4,976,257GFL holding increased by 18284USD 4,976,2570USD 18,284 USD 48.99 USD 48.81
2025-04-24 (Thursday)101,577USD 4,957,973GFL holding increased by 75167USD 4,957,9730USD 75,167 USD 48.81 USD 48.07
2025-04-23 (Wednesday)101,577USD 4,882,806GFL holding increased by 65009USD 4,882,8060USD 65,009 USD 48.07 USD 47.43
2025-04-22 (Tuesday)101,577USD 4,817,797GFL holding increased by 38599USD 4,817,7970USD 38,599 USD 47.43 USD 47.05
2025-04-21 (Monday)101,577USD 4,779,198GFL holding decreased by -140176USD 4,779,1980USD -140,176 USD 47.05 USD 48.43
2025-04-18 (Friday)101,577USD 4,919,374USD 4,919,3740USD 0 USD 48.43 USD 48.43
2025-04-17 (Thursday)101,577USD 4,919,374GFL holding decreased by -12189USD 4,919,3740USD -12,189 USD 48.43 USD 48.55
2025-04-16 (Wednesday)101,577USD 4,931,563GFL holding decreased by -42663USD 4,931,5630USD -42,663 USD 48.55 USD 48.97
2025-04-15 (Tuesday)101,577USD 4,974,226GFL holding increased by 2032USD 4,974,2260USD 2,032 USD 48.97 USD 48.95
2025-04-14 (Monday)101,577USD 4,972,194GFL holding increased by 71104USD 4,972,1940USD 71,104 USD 48.95 USD 48.25
2025-04-11 (Friday)101,577USD 4,901,090GFL holding increased by 76182USD 4,901,0900USD 76,182 USD 48.25 USD 47.5
2025-04-10 (Thursday)101,577USD 4,824,908GFL holding decreased by -12189USD 4,824,9080USD -12,189 USD 47.5 USD 47.62
2025-04-09 (Wednesday)101,577USD 4,837,097GFL holding increased by 435766USD 4,837,0970USD 435,766 USD 47.62 USD 43.33
2025-04-08 (Tuesday)101,577GFL holding decreased by -2235USD 4,401,331GFL holding decreased by -55318USD 4,401,331-2,235USD -55,318 USD 43.33 USD 42.93
2025-04-07 (Monday)103,812GFL holding decreased by -4470USD 4,456,649GFL holding decreased by -386805USD 4,456,649-4,470USD -386,805 USD 42.93 USD 44.73
2025-04-04 (Friday)108,282USD 4,843,454GFL holding decreased by -395229USD 4,843,4540USD -395,229 USD 44.73 USD 48.38
2025-04-02 (Wednesday)108,282GFL holding decreased by -2235USD 5,238,683GFL holding decreased by -40714USD 5,238,683-2,235USD -40,714 USD 48.38 USD 47.77
2025-04-01 (Tuesday)110,517USD 5,279,397GFL holding decreased by -59679USD 5,279,3970USD -59,679 USD 47.77 USD 48.31
2025-03-31 (Monday)110,517USD 5,339,076GFL holding increased by 60784USD 5,339,0760USD 60,784 USD 48.31 USD 47.76
2025-03-28 (Friday)110,517USD 5,278,292GFL holding decreased by -114938USD 5,278,2920USD -114,938 USD 47.76 USD 48.8
2025-03-27 (Thursday)110,517USD 5,393,230GFL holding increased by 49733USD 5,393,2300USD 49,733 USD 48.8 USD 48.35
2025-03-26 (Wednesday)110,517USD 5,343,497GFL holding decreased by -29840USD 5,343,4970USD -29,840 USD 48.35 USD 48.62
2025-03-25 (Tuesday)110,517USD 5,373,337GFL holding increased by 53049USD 5,373,3370USD 53,049 USD 48.62 USD 48.14
2025-03-24 (Monday)110,517USD 5,320,288GFL holding increased by 35365USD 5,320,2880USD 35,365 USD 48.14 USD 47.82
2025-03-21 (Friday)110,517USD 5,284,923GFL holding decreased by -28734USD 5,284,9230USD -28,734 USD 47.82 USD 48.08
2025-03-20 (Thursday)110,517USD 5,313,657GFL holding increased by 7736USD 5,313,6570USD 7,736 USD 48.08 USD 48.01
2025-03-19 (Wednesday)110,517GFL holding increased by 691USD 5,305,921GFL holding increased by 170457USD 5,305,921691USD 170,457 USD 48.01 USD 46.76
2025-03-18 (Tuesday)109,826USD 5,135,464GFL holding increased by 50520USD 5,135,4640USD 50,520 USD 46.76 USD 46.3
2025-03-17 (Monday)109,826USD 5,084,944GFL holding increased by 2197USD 5,084,9440USD 2,197 USD 46.3 USD 46.28
2025-03-14 (Friday)109,826USD 5,082,747GFL holding increased by 31849USD 5,082,7470USD 31,849 USD 46.28 USD 45.99
2025-03-13 (Thursday)109,826USD 5,050,898GFL holding decreased by -6589USD 5,050,8980USD -6,589 USD 45.99 USD 46.05
2025-03-12 (Wednesday)109,826USD 5,057,487GFL holding decreased by -26359USD 5,057,4870USD -26,359 USD 46.05 USD 46.29
2025-03-11 (Tuesday)109,826USD 5,083,846GFL holding decreased by -48323USD 5,083,8460USD -48,323 USD 46.29 USD 46.73
2025-03-10 (Monday)109,826USD 5,132,169GFL holding decreased by -10983USD 5,132,1690USD -10,983 USD 46.73 USD 46.83
2025-03-07 (Friday)109,826USD 5,143,152GFL holding increased by 48324USD 5,143,1520USD 48,324 USD 46.83 USD 46.39
2025-03-06 (Thursday)109,826GFL holding decreased by -2221USD 5,094,828GFL holding decreased by -211718USD 5,094,828-2,221USD -211,718 USD 46.39 USD 47.36
2025-03-05 (Wednesday)112,047GFL holding decreased by -2221USD 5,306,546GFL holding increased by 105067USD 5,306,546-2,221USD 105,067 USD 47.36 USD 45.52
2025-03-04 (Tuesday)114,268USD 5,201,479GFL holding decreased by -111983USD 5,201,4790USD -111,983 USD 45.52 USD 46.5
2025-03-03 (Monday)114,268USD 5,313,462GFL holding increased by 153119USD 5,313,4620USD 153,119 USD 46.5 USD 45.16
2025-02-28 (Friday)114,268USD 5,160,343GFL holding increased by 242248USD 5,160,3430USD 242,248 USD 45.16 USD 43.04
2025-02-27 (Thursday)114,268USD 4,918,095GFL holding decreased by -150833USD 4,918,0950USD -150,833 USD 43.04 USD 44.36
2025-02-26 (Wednesday)114,268USD 5,068,928GFL holding increased by 43421USD 5,068,9280USD 43,421 USD 44.36 USD 43.98
2025-02-25 (Tuesday)114,268USD 5,025,507GFL holding decreased by -230821USD 5,025,5070USD -230,821 USD 43.98 USD 46
2025-02-24 (Monday)114,268USD 5,256,328GFL holding decreased by -37708USD 5,256,3280USD -37,708 USD 46 USD 46.33
2025-02-21 (Friday)114,268USD 5,294,036GFL holding increased by 13712USD 5,294,0360USD 13,712 USD 46.33 USD 46.21
2025-02-20 (Thursday)114,268USD 5,280,324GFL holding decreased by -51421USD 5,280,3240USD -51,421 USD 46.21 USD 46.66
2025-02-19 (Wednesday)114,268USD 5,331,745GFL holding increased by 50278USD 5,331,7450USD 50,278 USD 46.66 USD 46.22
2025-02-18 (Tuesday)114,268USD 5,281,467GFL holding decreased by -37708USD 5,281,4670USD -37,708 USD 46.22 USD 46.55
2025-02-17 (Monday)114,268USD 5,319,175USD 5,319,1750USD 0 USD 46.55 USD 46.55
2025-02-14 (Friday)114,268USD 5,319,175GFL holding increased by 142835USD 5,319,1750USD 142,835 USD 46.55 USD 45.3
2025-02-13 (Thursday)114,268USD 5,176,340GFL holding decreased by -70847USD 5,176,3400USD -70,847 USD 45.3 USD 45.92
2025-02-12 (Wednesday)114,268USD 5,247,187GFL holding decreased by -42279USD 5,247,1870USD -42,279 USD 45.92 USD 46.29
2025-02-11 (Tuesday)114,268USD 5,289,466GFL holding decreased by -14855USD 5,289,4660USD -14,855 USD 46.29 USD 46.42
2025-02-10 (Monday)114,268USD 5,304,321GFL holding increased by 53706USD 5,304,3210USD 53,706 USD 46.42 USD 45.95
2025-02-07 (Friday)114,268USD 5,250,615GFL holding decreased by -6856USD 5,250,6150USD -6,856 USD 45.95 USD 46.01
2025-02-06 (Thursday)114,268USD 5,257,471GFL holding increased by 58277USD 5,257,4710USD 58,277 USD 46.01 USD 45.5
2025-02-05 (Wednesday)114,268USD 5,199,194GFL holding increased by 150834USD 5,199,1940USD 150,834 USD 45.5 USD 44.18
2025-02-04 (Tuesday)114,268USD 5,048,360GFL holding increased by 81130USD 5,048,3600USD 81,130 USD 44.18 USD 43.47
2025-02-03 (Monday)114,268USD 4,967,230GFL holding increased by 38851USD 4,967,2300USD 38,851 USD 43.47 USD 43.13
2025-01-31 (Friday)114,268USD 4,928,379GFL holding decreased by -55991USD 4,928,3790USD -55,991 USD 43.13 USD 43.62
2025-01-30 (Thursday)114,268USD 4,984,370GFL holding increased by 29710USD 4,984,3700USD 29,710 USD 43.62 USD 43.36
2025-01-29 (Wednesday)114,268USD 4,954,660GFL holding increased by 23996USD 4,954,6600USD 23,996 USD 43.36 USD 43.15
2025-01-28 (Tuesday)114,268USD 4,930,664GFL holding increased by 4571USD 4,930,6640USD 4,571 USD 43.15 USD 43.11
2025-01-27 (Monday)114,268USD 4,926,093GFL holding increased by 93699USD 4,926,0930USD 93,699 USD 43.11 USD 42.29
2025-01-24 (Friday)114,268USD 4,832,394GFL holding increased by 27425USD 4,832,3940USD 27,425 USD 42.29 USD 42.05
2025-01-23 (Thursday)114,268USD 4,804,969GFL holding increased by 12569USD 4,804,9690USD 12,569 USD 42.05 USD 41.94
2025-01-22 (Wednesday)114,268USD 4,792,400USD 4,792,400
2025-01-21 (Tuesday)114,268USD 4,767,261USD 4,767,261
2025-01-20 (Monday)114,268USD 4,792,400USD 4,792,400
2025-01-17 (Friday)114,268USD 4,792,400USD 4,792,400
2025-01-16 (Thursday)114,268USD 4,856,390USD 4,856,390
2025-01-15 (Wednesday)114,268USD 4,911,239USD 4,911,239
2025-01-14 (Tuesday)114,268USD 4,992,369USD 4,992,369
2025-01-13 (Monday)114,268USD 5,051,788USD 5,051,788
2025-01-10 (Friday)114,268USD 5,051,788USD 5,051,788
2025-01-09 (Thursday)114,268USD 5,113,493USD 5,113,493
2025-01-09 (Thursday)114,268USD 5,113,493USD 5,113,493
2025-01-09 (Thursday)114,268USD 5,113,493USD 5,113,493
2025-01-08 (Wednesday)114,268USD 5,113,493USD 5,113,493
2025-01-08 (Wednesday)114,268USD 5,113,493USD 5,113,493
2025-01-08 (Wednesday)114,268USD 5,113,493USD 5,113,493
2025-01-02 (Thursday)114,268USD 5,098,638GFL holding increased by 30852USD 5,098,6380USD 30,852 USD 44.62 USD 44.35
2024-12-30 (Monday)114,268GFL holding decreased by -2221USD 5,067,786GFL holding decreased by -284884USD 5,067,786-2,221USD -284,884 USD 44.35 USD 45.95
2024-12-10 (Tuesday)116,489USD 5,352,670GFL holding increased by 19804USD 5,352,6700USD 19,804 USD 45.95 USD 45.78
2024-12-09 (Monday)116,489USD 5,332,866GFL holding decreased by -29123USD 5,332,8660USD -29,123 USD 45.78 USD 46.03
2024-12-06 (Friday)116,489USD 5,361,989GFL holding decreased by -38441USD 5,361,9890USD -38,441 USD 46.03 USD 46.36
2024-12-05 (Thursday)116,489GFL holding decreased by -2220USD 5,400,430GFL holding decreased by -161087USD 5,400,430-2,220USD -161,087 USD 46.36 USD 46.85
2024-12-04 (Wednesday)118,709USD 5,561,517GFL holding increased by 21368USD 5,561,5170USD 21,368 USD 46.85 USD 46.67
2024-12-03 (Tuesday)118,709USD 5,540,149GFL holding increased by 1187USD 5,540,1490USD 1,187 USD 46.67 USD 46.66
2024-12-02 (Monday)118,709USD 5,538,962GFL holding decreased by -52232USD 5,538,9620USD -52,232 USD 46.66 USD 47.1
2024-11-29 (Friday)118,709USD 5,591,194GFL holding increased by 99716USD 5,591,1940USD 99,716 USD 47.1 USD 46.26
2024-11-28 (Thursday)118,709USD 5,491,478USD 5,491,4780USD 0 USD 46.26 USD 46.26
2024-11-27 (Wednesday)118,709USD 5,491,478GFL holding decreased by -42736USD 5,491,4780USD -42,736 USD 46.26 USD 46.62
2024-11-26 (Tuesday)118,709USD 5,534,214GFL holding decreased by -18993USD 5,534,2140USD -18,993 USD 46.62 USD 46.78
2024-11-26 (Tuesday)118,709USD 5,534,214GFL holding decreased by -18993USD 5,534,2140USD -18,993 USD 46.62 USD 46.78
2024-11-25 (Monday)118,709USD 5,553,207GFL holding increased by 106838USD 5,553,2070USD 106,838 USD 46.78 USD 45.88
2024-11-22 (Friday)118,709USD 5,446,369GFL holding increased by 13058USD 5,446,3690USD 13,058 USD 45.88 USD 45.77
2024-11-21 (Thursday)118,709USD 5,433,311GFL holding increased by 59355USD 5,433,3110USD 59,355 USD 45.77 USD 45.27
2024-11-20 (Wednesday)118,709USD 5,373,956GFL holding decreased by -37987USD 5,373,9560USD -37,987 USD 45.27 USD 45.59
2024-11-19 (Tuesday)118,709USD 5,411,943GFL holding increased by 64103USD 5,411,9430USD 64,103 USD 45.59 USD 45.05
2024-11-18 (Monday)118,709USD 5,347,840GFL holding increased by 92593USD 5,347,8400USD 92,593 USD 45.05 USD 44.27
2024-11-12 (Tuesday)118,709USD 5,255,247GFL holding decreased by -146013USD 5,255,2470USD -146,013 USD 44.27 USD 45.5
2024-11-08 (Friday)118,709USD 5,356,150GFL holding decreased by -45110USD 5,356,1500USD -45,110 USD 45.12 USD 45.5
2024-11-08 (Friday)118,709USD 5,356,150GFL holding decreased by -45110USD 5,356,1500USD -45,110 USD 45.12 USD 45.5
2024-11-07 (Thursday)118,709USD 5,401,260GFL holding increased by 415482USD 5,401,2600USD 415,482 USD 45.5 USD 42
2024-11-06 (Wednesday)118,709USD 5,175,712GFL holding increased by 189934USD 5,175,7120USD 189,934 USD 43.6 USD 42
2024-11-05 (Tuesday)118,709USD 4,985,778GFL holding increased by 75974USD 4,985,7780USD 75,974 USD 42 USD 41.36
2024-11-04 (Monday)118,709USD 4,909,804GFL holding decreased by -26116USD 4,909,8040USD -26,116 USD 41.36 USD 41.58
2024-11-01 (Friday)118,709USD 4,935,920GFL holding decreased by -49858USD 4,935,9200USD -49,858 USD 41.58 USD 42
2024-10-31 (Thursday)118,709USD 4,962,036GFL holding decreased by -23742USD 4,962,0360USD -23,742 USD 41.8 USD 42
2024-10-31 (Thursday)118,709USD 4,962,036GFL holding decreased by -23742USD 4,962,0360USD -23,742 USD 41.8 USD 42
2024-10-30 (Wednesday)118,709USD 4,985,778GFL holding increased by 61729USD 4,985,7780USD 61,729 USD 42 USD 41.48
2024-10-29 (Tuesday)118,709USD 4,900,308GFL holding increased by 141264USD 4,900,3080USD 141,264 USD 41.28 USD 40.09
2024-10-29 (Tuesday)118,709USD 4,900,308GFL holding increased by 141264USD 4,900,3080USD 141,264 USD 41.28 USD 40.09
2024-10-28 (Monday)118,709USD 4,759,044GFL holding increased by 1187USD 4,759,0440USD 1,187 USD 40.09 USD 40.08
2024-10-28 (Monday)118,709USD 4,759,044GFL holding increased by 1187USD 4,759,0440USD 1,187 USD 40.09 USD 40.08
2024-10-25 (Friday)118,709USD 4,757,857GFL holding decreased by -111586USD 4,757,8570USD -111,586 USD 40.08 USD 41.02
2024-10-25 (Friday)118,709USD 4,757,857GFL holding decreased by -111586USD 4,757,8570USD -111,586 USD 40.08 USD 41.02
2024-10-24 (Thursday)118,709USD 4,869,443GFL holding decreased by -79535USD 4,869,4430USD -79,535 USD 41.02 USD 41.69
2024-10-24 (Thursday)118,709USD 4,869,443GFL holding decreased by -79535USD 4,869,4430USD -79,535 USD 41.02 USD 41.69
2024-10-23 (Wednesday)118,709USD 4,948,978GFL holding increased by 27303USD 4,948,9780USD 27,303 USD 41.69 USD 41.46
2024-10-23 (Wednesday)118,709USD 4,948,978GFL holding increased by 27303USD 4,948,9780USD 27,303 USD 41.69 USD 41.46
2024-10-22 (Tuesday)118,709USD 4,921,675GFL holding decreased by -2374USD 4,921,6750USD -2,374 USD 41.46 USD 41.48
2024-10-22 (Tuesday)118,709USD 4,921,675GFL holding decreased by -2374USD 4,921,6750USD -2,374 USD 41.46 USD 41.48
2024-10-21 (Monday)118,709USD 4,924,049GFL holding increased by 23741USD 4,924,0490USD 23,741 USD 41.48 USD 41.28
2024-10-21 (Monday)118,709USD 4,924,049GFL holding increased by 23741USD 4,924,0490USD 23,741 USD 41.48 USD 41.28
2024-10-18 (Friday)118,709USD 4,900,308USD 4,900,308
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFL by Blackrock for IE00BKTLJC87

Show aggregate share trades of GFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-2,235 43.330* 44.89 Profit of 100,329 on sale
2025-04-07SELL-4,470 42.930* 44.91 Profit of 200,750 on sale
2025-04-02SELL-2,235 48.380* 44.88 Profit of 100,297 on sale
2025-03-19BUY691 48.010* 44.48
2025-03-06SELL-2,221 46.390* 44.25 Profit of 98,287 on sale
2025-03-05SELL-2,221 47.360* 44.21 Profit of 98,194 on sale
2024-12-30SELL-2,221 44.350* 43.72 Profit of 97,096 on sale
2024-12-05SELL-2,220 46.360* 43.48 Profit of 96,526 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09168,936231741,87422.8%
2025-05-08417,1860688,62260.6%
2025-05-07215,3840483,34544.6%
2025-05-06244,8950472,18751.9%
2025-05-05313,1540459,29568.2%
2025-05-02250,3230515,86448.5%
2025-05-01537,7990749,93571.7%
2025-04-30229,0440819,53027.9%
2025-04-29397,4360597,01766.6%
2025-04-28120,372400233,88851.5%
2025-04-25116,2830490,16123.7%
2025-04-24114,9624,529277,56941.4%
2025-04-23161,9950509,16931.8%
2025-04-22156,4261,146774,77920.2%
2025-04-21133,2680400,36633.3%
2025-04-17106,4200531,36020.0%
2025-04-16122,5250238,05151.5%
2025-04-15108,029408337,01232.1%
2025-04-14178,9040707,66725.3%
2025-04-11289,6012710,52040.8%
2025-04-10512,1740952,85753.8%
2025-04-09713,2722121,149,88762.0%
2025-04-081,390,57002,519,50155.2%
2025-04-07434,5631121,563,29727.8%
2025-04-04433,9900982,57744.2%
2025-04-03354,2280936,49137.8%
2025-04-02137,8460363,06738.0%
2025-04-01178,4560446,71239.9%
2025-03-31220,5380556,26439.6%
2025-03-28133,6310450,41829.7%
2025-03-27534,5900953,58656.1%
2025-03-261,172,60402,171,75454.0%
2025-03-25213,3330358,20559.6%
2025-03-24124,0820516,27524.0%
2025-03-21140,6280176,42679.7%
2025-03-20272,6080581,71546.9%
2025-03-19413,7980981,26142.2%
2025-03-18129,641100450,09628.8%
2025-03-17180,5550371,81148.6%
2025-03-14215,1470449,24447.9%
2025-03-13143,0240437,75032.7%
2025-03-12260,2636,374506,92951.3%
2025-03-11262,642330510,08951.5%
2025-03-10138,173225544,06125.4%
2025-03-07220,58010851,95825.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.