| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | AYEU(EUR) F |
| ETF Ticker | AYEU.DE(EUR) CXE |
| ETF Ticker | CISBz(USD) CXE |
| ETF Ticker | CITY.AS(USD) CXE |
| ETF Ticker | CITY.MI(EUR) CXE |
| ETF Ticker | CITY.PA(EUR) CXE |
| ETF Ticker | CITY(EUR) ETF Plus |
| Stock Name | Keystone Law Group PLC |
| Ticker | KEYS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BZ020557 |
| LEI | 213800RTARHELL51S215 |
| Date | Number of KEYS Shares Held | Base Market Value of KEYS Shares | Local Market Value of KEYS Shares | Change in KEYS Shares Held | Change in KEYS Base Value | Current Price per KEYS Share Held | Previous Price per KEYS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 29,830 | USD 5,490,212![]() | USD 5,490,212 | 0 | USD 47,430 | USD 184.05 | USD 182.46 |
| 2025-11-11 (Tuesday) | 29,830 | USD 5,442,782![]() | USD 5,442,782 | 0 | USD -31,321 | USD 182.46 | USD 183.51 |
| 2025-11-10 (Monday) | 29,830 | USD 5,474,103![]() | USD 5,474,103 | 0 | USD 78,751 | USD 183.51 | USD 180.87 |
| 2025-11-07 (Friday) | 29,830 | USD 5,395,352![]() | USD 5,395,352 | 0 | USD -124,690 | USD 180.87 | USD 185.05 |
| 2025-11-06 (Thursday) | 29,830 | USD 5,520,042![]() | USD 5,520,042 | 0 | USD -23,864 | USD 185.05 | USD 185.85 |
| 2025-11-05 (Wednesday) | 29,830 | USD 5,543,906![]() | USD 5,543,906 | 0 | USD 201,353 | USD 185.85 | USD 179.1 |
| 2025-11-04 (Tuesday) | 29,830 | USD 5,342,553![]() | USD 5,342,553 | 0 | USD -211,196 | USD 179.1 | USD 186.18 |
| 2025-11-03 (Monday) | 29,830 | USD 5,553,749![]() | USD 5,553,749 | 0 | USD 96,052 | USD 186.18 | USD 182.96 |
| 2025-10-31 (Friday) | 29,830![]() | USD 5,457,697![]() | USD 5,457,697 | 192 | USD 260,081 | USD 182.96 | USD 175.37 |
| 2025-10-30 (Thursday) | 29,638 | USD 5,197,616![]() | USD 5,197,616 | 0 | USD 145,226 | USD 175.37 | USD 170.47 |
| 2025-10-29 (Wednesday) | 29,638 | USD 5,052,390![]() | USD 5,052,390 | 0 | USD 12,744 | USD 170.47 | USD 170.04 |
| 2025-10-28 (Tuesday) | 29,638![]() | USD 5,039,646![]() | USD 5,039,646 | -681 | USD -46,973 | USD 170.04 | USD 167.77 |
| 2025-10-27 (Monday) | 30,319 | USD 5,086,619![]() | USD 5,086,619 | 0 | USD -51,542 | USD 167.77 | USD 169.47 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 192 | 184.420 | 176.290 | 177.103 | GBX 34,004 | 161.27 |
| 2025-10-28 | SELL | -681 | 170.490 | 165.070 | 165.612 | GBX -112,782 | 161.12 Loss of -3,060 on sale |
| 2025-09-30 | BUY | 682 | 175.210 | 173.265 | 173.460 | GBX 118,299 | 160.56 |
| 2025-09-24 | SELL | -682 | 178.045 | 174.250 | 174.629 | GBX -119,097 | 160.29 Loss of -9,781 on sale |
| 2025-08-12 | SELL | -682 | 167.160 | 161.920 | 162.444 | GBX -110,787 | 159.61 Loss of -1,930 on sale |
| 2025-08-05 | BUY | 198 | 162.970 | 158.760 | 159.181 | GBX 31,518 | 159.59 |
| 2025-07-07 | BUY | 434 | 167.150 | 162.240 | 162.731 | GBX 70,625 | 159.20 |
| 2025-06-30 | BUY | 194 | 165.080 | 162.960 | 163.172 | GBX 31,655 | 159.03 |
| 2025-06-20 | BUY | 2,545 | 161.310 | 158.120 | 158.439 | GBX 403,227 | 158.87 |
| 2025-04-08 | SELL | -608 | 135.960 | 125.010 | 126.105 | GBX -76,672 | 162.45 Profit of 22,097 on sale |
| 2025-04-07 | SELL | -1,216 | 134.890 | 121.430 | 122.776 | GBX -149,296 | 162.78 Profit of 48,651 on sale |
| 2025-04-02 | SELL | -608 | 151.710* | 163.28 Profit of 99,273 on sale | |||
| 2025-03-19 | BUY | 201 | 155.470* | 164.32 | |||
| 2025-03-06 | SELL | -604 | 154.520* | 165.75 Profit of 100,114 on sale | |||
| 2025-03-05 | SELL | -604 | 156.480* | 165.87 Profit of 100,188 on sale | |||
| 2024-12-30 | SELL | -604 | 162.200 | 158.875 | 159.207 | GBX -96,161 | 161.28 Profit of 1,253 on sale |
| 2024-12-05 | SELL | -604 | 172.500 | 169.520 | 169.818 | GBX -102,570 | 160.34 Loss of -5,725 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 323,900 | 0 | 446,544 | 72.5% |
| 2025-09-18 | 209,144 | 0 | 264,547 | 79.1% |
| 2025-09-17 | 199,701 | 0 | 307,847 | 64.9% |
| 2025-09-16 | 122,482 | 0 | 283,407 | 43.2% |
| 2025-09-15 | 158,091 | 122 | 211,038 | 74.9% |
| 2025-09-12 | 188,393 | 0 | 280,644 | 67.1% |
| 2025-09-11 | 178,809 | 0 | 343,162 | 52.1% |
| 2025-09-10 | 260,738 | 68 | 394,832 | 66.0% |
| 2025-09-09 | 199,038 | 0 | 287,216 | 69.3% |
| 2025-09-08 | 241,604 | 0 | 312,610 | 77.3% |
| 2025-09-05 | 298,373 | 0 | 394,718 | 75.6% |
| 2025-09-04 | 170,680 | 0 | 293,229 | 58.2% |
| 2025-09-03 | 208,516 | 7,185 | 347,457 | 60.0% |
| 2025-09-02 | 200,690 | 95 | 442,956 | 45.3% |
| 2025-08-29 | 120,444 | 0 | 179,038 | 67.3% |
| 2025-08-28 | 134,782 | 0 | 241,542 | 55.8% |
| 2025-08-27 | 129,149 | 271 | 196,556 | 65.7% |
| 2025-08-26 | 141,075 | 0 | 210,223 | 67.1% |
| 2025-08-25 | 146,082 | 5 | 265,451 | 55.0% |
| 2025-08-22 | 284,914 | 1 | 378,448 | 75.3% |
| 2025-08-21 | 261,122 | 48 | 390,591 | 66.9% |
| 2025-08-20 | 715,486 | 141 | 932,897 | 76.7% |
| 2025-08-19 | 354,835 | 0 | 483,974 | 73.3% |
| 2025-08-18 | 289,514 | 0 | 444,143 | 65.2% |
| 2025-08-15 | 212,189 | 0 | 334,269 | 63.5% |
| 2025-08-14 | 175,006 | 0 | 277,230 | 63.1% |
| 2025-08-13 | 225,815 | 0 | 427,138 | 52.9% |
| 2025-08-12 | 117,243 | 0 | 300,980 | 39.0% |
| 2025-08-11 | 122,645 | 130 | 221,730 | 55.3% |
| 2025-08-08 | 143,142 | 0 | 255,962 | 55.9% |
| 2025-08-07 | 84,608 | 0 | 229,990 | 36.8% |
| 2025-08-06 | 68,551 | 0 | 173,881 | 39.4% |
| 2025-08-05 | 191,894 | 0 | 344,224 | 55.7% |
| 2025-08-04 | 119,317 | 0 | 410,291 | 29.1% |
| 2025-08-01 | 170,364 | 1,160 | 356,431 | 47.8% |
| 2025-07-31 | 101,149 | 20 | 197,746 | 51.2% |
| 2025-07-30 | 145,677 | 0 | 266,713 | 54.6% |
| 2025-07-29 | 108,538 | 0 | 323,075 | 33.6% |
| 2025-07-28 | 104,591 | 618 | 284,531 | 36.8% |
| 2025-07-25 | 141,744 | 0 | 315,717 | 44.9% |
| 2025-07-24 | 184,372 | 1,328 | 243,322 | 75.8% |
| 2025-07-23 | 188,625 | 212 | 268,968 | 70.1% |
| 2025-07-22 | 185,458 | 236 | 256,603 | 72.3% |
| 2025-07-21 | 200,224 | 0 | 250,009 | 80.1% |
| 2025-07-18 | 164,935 | 203 | 218,965 | 75.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.