Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKTLJC87
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Company News for Sep 18, 2025
Companies in The News Are: NVDA,LYFT,GOOGL,META,AMZN - 2025-09-18 10:26:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Lyft (NASDAQ:LYFT) Price Target Raised to $24.00 at Oppenheimer
Lyft (NASDAQ:LYFT – Free Report) had its target price lifted by Oppenheimer from $17.00 to $24.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has an outperform rating on the ride-sharing company’s stock. Other research analysts have also recently issued research reports about the stock. Royal Bank Of Canada restated an “outperform” […] - 2025-09-18 04:39:59
Why Lyft Could Surprise Everyone in 2025
Lyft (NASDAQ: LYFT) isn't known as an autonomous vehicle stock today, but it could be a key area of autonomous vehicle deployment, starting in Atlanta this month. The company's pipeline of deals could allow it to compete more directly with bigger rivals, as Travis Hoium highlight - 2025-09-16 11:30:00
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Analysts Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.87
Shares of Lyft, Inc. (NASDAQ:LYFT – Get Free Report) have been given an average rating of “Hold” by the thirty research firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, twenty have given a hold rating and nine have given a buy rating […] - 2025-09-10 02:49:12
Where Will Uber Technologies Stock Be in 1 Year?
Key PointsUber outperformed the S&P 500 over the past year. - 2025-09-07 05:25:00
Lyft Prices $450 Mln Convertible Notes Offering; Plans Stock Buybacks And Capped Call Transactions
(RTTNews) - Lyft, Inc. (LYFT), a mobility platform, on Wednesday it has priced an offering of $450 million in convertible senior notes, which are due in 2030. The sale is expected to close on September 5. It also announced that it has entered into capped call transactions to limi - 2025-09-03 03:17:28
Lyft Reaches Analyst Target Price
In recent trading, shares of Lyft Inc (Symbol: LYFT) have crossed above the average analyst 12-month target price of $17.06, changing hands for $17.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-26 08:40:16
These 3 Chinese Stocks Could Be a Ticking Time Bomb of Growth
Most investors have been afraid of putting their money to work overseas, particularly in the Chinese stock market. While there are many reasons to be careful when investing in other countries, some of these reasons often place sentiment into an overly conservative corner, and th - 2025-08-26 08:26:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Wall Street Zen Upgrades Lyft (NASDAQ:LYFT) to Strong-Buy
Wall Street Zen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Saturday. Several other equities analysts have also weighed in on the company. Tigress Financial reissued a “buy” rating and set a $28.00 price objective (up from $26.00) on […] - 2025-08-12 04:12:48
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Why Integral Ad Science's Stock Crushed the Market on Friday
Key PointsAll three revenue categories for the company saw year-over-year rises in its latest reported quarter. - 2025-08-08 18:43:32
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by XTX Topco Ltd
XTX Topco Ltd increased its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.3% in the 1st quarter, HoldingsChannel reports. The firm owned 49,375 shares of the ride-sharing company’s stock after purchasing an additional 1,584 shares during the period. XTX Topco Ltd’s holdings in Lyft were worth $586,000 as of its most […] - 2025-08-06 05:21:01
Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 04:32:00
Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 10:33:00
Meta Platforms and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Meta earns Bull of the Day honors after a robust quarter, while Elevance Health tumbles on weak results and a steep EPS cut. - 2025-08-04 09:47:00
Lyft (NASDAQ:LYFT) Price Target Raised to $15.00
Lyft (NASDAQ:LYFT – Free Report) had its price objective boosted by UBS Group from $14.00 to $15.00 in a report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the ride-sharing company’s stock. A number of other equities analysts also recently issued reports on LYFT. Royal Bank Of Canada reiterated an […] - 2025-08-01 04:42:54
LYFT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Lyft Inc (Symbol: LYFT) crossed below their 200 day moving average of $14.12, changing hands as low as $13.87 per share. Lyft Inc shares are currently trading down about 2% on the day. The chart below shows the one year performance of LYFT shar - 2025-07-29 12:51:22
Contrasting Lyft (NASDAQ:LYFT) & Alphabet (NASDAQ:GOOG)
Lyft (NASDAQ:LYFT – Get Free Report) and Alphabet (NASDAQ:GOOG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, risk, earnings, dividends, analyst recommendations, institutional ownership and profitability. Valuation and Earnings This table compares Lyft and […] - 2025-07-29 04:11:00
Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 04:51:00
Lyft Sees Unusually Large Options Volume (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 59,729 call options on the stock. This represents an increase of approximately 47% compared to the typical daily volume of 40,537 call options. Lyft Trading Up 0.6% Lyft stock opened at $14.86 on Wednesday. Lyft […] - 2025-07-23 02:46:45

iShares Smart City Infrastructure UCITS ETF USD (Acc) LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-11-11 (Tuesday)272,100USD 6,579,378LYFT holding increased by 125166USD 6,579,3780USD 125,166 USD 24.18 USD 23.72
2025-11-10 (Monday)272,100USD 6,454,212LYFT holding increased by 457128USD 6,454,2120USD 457,128 USD 23.72 USD 22.04
2025-11-07 (Friday)272,100USD 5,997,084LYFT holding increased by 214959USD 5,997,0840USD 214,959 USD 22.04 USD 21.25
2025-11-06 (Thursday)272,100USD 5,782,125LYFT holding increased by 318357USD 5,782,1250USD 318,357 USD 21.25 USD 20.08
2025-11-05 (Wednesday)272,100USD 5,463,768LYFT holding increased by 179586USD 5,463,7680USD 179,586 USD 20.08 USD 19.42
2025-11-04 (Tuesday)272,100USD 5,284,182LYFT holding decreased by -416313USD 5,284,1820USD -416,313 USD 19.42 USD 20.95
2025-11-03 (Monday)272,100USD 5,700,495LYFT holding increased by 133329USD 5,700,4950USD 133,329 USD 20.95 USD 20.46
2025-10-31 (Friday)272,100LYFT holding increased by 2883USD 5,567,166LYFT holding increased by 250130USD 5,567,1662,883USD 250,130 USD 20.46 USD 19.75
2025-10-30 (Thursday)269,217USD 5,317,036LYFT holding decreased by -72688USD 5,317,0360USD -72,688 USD 19.75 USD 20.02
2025-10-29 (Wednesday)269,217USD 5,389,724LYFT holding decreased by -2693USD 5,389,7240USD -2,693 USD 20.02 USD 20.03
2025-10-28 (Tuesday)269,217LYFT holding decreased by -6190USD 5,392,417LYFT holding decreased by -289229USD 5,392,417-6,190USD -289,229 USD 20.03 USD 20.63
2025-10-27 (Monday)275,407USD 5,681,646LYFT holding increased by 44065USD 5,681,6460USD 44,065 USD 20.63 USD 20.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00BKTLJC87

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31BUY2,88320.63519.900 19.973USD 57,584 15.02
2025-10-28SELL-6,19020.03020.820 20.741USD -128,387 14.95 Loss of -35,854 on sale
2025-09-30BUY6,19222.01023.280 23.153USD 143,363 14.48
2025-09-24SELL-6,19222.06022.870 22.789USD -141,109 14.32 Loss of -52,459 on sale
2025-08-12SELL-6,19513.88013.985 13.974USD -86,572 14.18 Profit of 1,297 on sale
2025-07-07BUY3,72816.07016.340 16.313USD 60,815 14.12
2025-06-30BUY2,01915.76015.979 15.957USD 32,217 14.07
2025-06-20BUY19,11114.53014.915 14.876USD 284,305 14.02
2025-05-08BUY2,30413.00013.135 13.122USD 30,232 13.58
2025-04-08SELL-5,5979.97010.885 10.794USD -60,411 14.01 Profit of 17,991 on sale
2025-04-07SELL-11,19410.47010.990 10.938USD -122,440 14.04 Profit of 34,768 on sale
2025-04-02SELL-5,59712.95013.000 12.995USD -72,733 14.09 Profit of 6,122 on sale
2025-03-06SELL-5,59712.08012.490 12.449USD -69,677 14.63 Profit of 12,208 on sale
2025-03-05SELL-5,59712.36012.590 12.567USD -70,337 14.66 Profit of 11,715 on sale
2024-12-30SELL-5,59713.05013.150 13.140USD -73,545 15.45 Profit of 12,955 on sale
2024-12-05SELL-5,59615.50017.480 17.282USD -96,710 15.40 Loss of -10,514 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,836,771226,49012,028,71548.5%
2025-09-185,475,085288,70612,570,64443.6%
2025-09-1726,356,132284,77752,043,94450.6%
2025-09-164,551,86592,1249,053,48050.3%
2025-09-155,100,3826,54910,529,87648.4%
2025-09-122,819,8585,7666,539,93943.1%
2025-09-114,081,03310,6207,367,36355.4%
2025-09-105,236,82114,80210,928,64547.9%
2025-09-095,446,64849,4449,956,32654.7%
2025-09-085,086,25542,8449,449,61153.8%
2025-09-054,402,8096547,736,38056.9%
2025-09-045,099,11163,5178,794,98458.0%
2025-09-0324,083,5452,69630,793,65478.2%
2025-09-026,266,02094,6369,868,60763.5%
2025-08-294,864,38127,2608,365,87758.1%
2025-08-282,412,02826,6204,878,85349.4%
2025-08-275,234,8177,6789,827,32953.3%
2025-08-264,424,913155,6538,127,57354.4%
2025-08-253,712,3002008,441,63244.0%
2025-08-225,821,89926,39711,246,60451.8%
2025-08-213,276,8182,5336,077,94353.9%
2025-08-203,665,9513,8958,162,74244.9%
2025-08-193,112,0574,4946,037,68451.5%
2025-08-183,712,8016,3337,202,41251.5%
2025-08-159,008,53937,62616,854,53453.4%
2025-08-143,087,0877,5346,588,20546.9%
2025-08-135,701,1933,70910,191,31255.9%
2025-08-123,880,59315,6626,868,49056.5%
2025-08-113,370,24910,8806,882,87749.0%
2025-08-085,868,7231,24111,385,37551.5%
2025-08-078,859,28267,92820,109,17344.1%
2025-08-069,048,94912,90316,944,22753.4%
2025-08-055,433,31813,3989,908,20454.8%
2025-08-044,191,2239028,260,00650.7%
2025-08-014,207,3989056,716,90362.6%
2025-07-313,684,73721,5666,454,47457.1%
2025-07-306,733,724447,42610,189,05166.1%
2025-07-292,799,41860,7795,323,80352.6%
2025-07-282,117,03410,8014,533,34146.7%
2025-07-252,739,3211,7724,950,66455.3%
2025-07-244,203,2654,9076,714,28462.6%
2025-07-232,294,24415,903,83038.9%
2025-07-221,630,4891,0043,790,95843.0%
2025-07-212,584,8621,1075,275,71149.0%
2025-07-182,058,6514564,737,29543.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.