| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | AYEU(EUR) F |
| ETF Ticker | AYEU.DE(EUR) CXE |
| ETF Ticker | CISBz(USD) CXE |
| ETF Ticker | CITY.AS(USD) CXE |
| ETF Ticker | CITY.MI(EUR) CXE |
| ETF Ticker | CITY.PA(EUR) CXE |
| ETF Ticker | CITY(EUR) ETF Plus |
| Stock Name | Northern Venture Trust |
| Ticker | NVT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006450703 |
| LEI | 213800HR3R4WFICYFN46 |
| Date | Number of NVT Shares Held | Base Market Value of NVT Shares | Local Market Value of NVT Shares | Change in NVT Shares Held | Change in NVT Base Value | Current Price per NVT Share Held | Previous Price per NVT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 71,654 | USD 7,852,562![]() | USD 7,852,562 | 0 | USD -196,332 | USD 109.59 | USD 112.33 |
| 2025-11-10 (Monday) | 71,654 | USD 8,048,894![]() | USD 8,048,894 | 0 | USD 93,150 | USD 112.33 | USD 111.03 |
| 2025-11-07 (Friday) | 71,654 | USD 7,955,744![]() | USD 7,955,744 | 0 | USD 75,954 | USD 111.03 | USD 109.97 |
| 2025-11-06 (Thursday) | 71,654 | USD 7,879,790![]() | USD 7,879,790 | 0 | USD -181,285 | USD 109.97 | USD 112.5 |
| 2025-11-05 (Wednesday) | 71,654 | USD 8,061,075![]() | USD 8,061,075 | 0 | USD 206,364 | USD 112.5 | USD 109.62 |
| 2025-11-04 (Tuesday) | 71,654 | USD 7,854,711![]() | USD 7,854,711 | 0 | USD -196,332 | USD 109.62 | USD 112.36 |
| 2025-11-03 (Monday) | 71,654 | USD 8,051,043![]() | USD 8,051,043 | 0 | USD -142,592 | USD 112.36 | USD 114.35 |
| 2025-10-31 (Friday) | 71,654![]() | USD 8,193,635![]() | USD 8,193,635 | 425 | USD 760,889 | USD 114.35 | USD 104.35 |
| 2025-10-30 (Thursday) | 71,229 | USD 7,432,746![]() | USD 7,432,746 | 0 | USD -137,472 | USD 104.35 | USD 106.28 |
| 2025-10-29 (Wednesday) | 71,229 | USD 7,570,218![]() | USD 7,570,218 | 0 | USD 146,732 | USD 106.28 | USD 104.22 |
| 2025-10-28 (Tuesday) | 71,229![]() | USD 7,423,486![]() | USD 7,423,486 | -1,638 | USD -148,124 | USD 104.22 | USD 103.91 |
| 2025-10-27 (Monday) | 72,867 | USD 7,571,610![]() | USD 7,571,610 | 0 | USD 124,603 | USD 103.91 | USD 102.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 425 | 117.520 | 111.250 | 111.877 | GBX 47,548 | 71.20 |
| 2025-10-28 | SELL | -1,638 | 104.220 | 104.700 | 104.652 | GBX -171,420 | 70.70 Loss of -55,619 on sale |
| 2025-09-30 | BUY | 1,638 | 98.640 | 98.670 | 98.667 | GBX 161,617 | 68.37 |
| 2025-09-24 | SELL | -1,638 | 97.270 | 98.815 | 98.661 | GBX -161,606 | 67.75 Loss of -50,633 on sale |
| 2025-08-12 | SELL | -1,639 | 91.840 | 92.020 | 92.002 | GBX -150,791 | 66.75 Loss of -41,393 on sale |
| 2025-08-05 | BUY | 349 | 89.730 | 90.500 | 90.423 | GBX 31,558 | 66.35 |
| 2025-07-07 | BUY | 1,050 | 74.510 | 75.100 | 75.041 | GBX 78,793 | 65.57 |
| 2025-06-30 | BUY | 464 | 73.250 | 73.630 | 73.592 | GBX 34,147 | 65.35 |
| 2025-06-20 | BUY | 24,454 | 70.260 | 71.230 | 71.133 | GBX 1,739,486 | 65.09 |
| 2025-05-08 | BUY | 483 | 60.740 | 61.650 | 61.559 | GBX 29,733 | 64.63 |
| 2025-04-08 | SELL | -1,049 | 45.200 | 48.890 | 48.521 | GBX -50,899 | 67.22 Profit of 19,616 on sale |
| 2025-04-07 | SELL | -2,100 | 46.240 | 48.150 | 47.959 | GBX -100,714 | 67.44 Profit of 40,904 on sale |
| 2025-04-02 | SELL | -1,050 | 54.930 | 55.060 | 55.047 | GBX -57,799 | 67.80 Profit of 13,393 on sale |
| 2025-03-06 | SELL | -1,050 | 55.540 | 56.390 | 56.305 | GBX -59,120 | 70.88 Profit of 15,304 on sale |
| 2025-03-05 | SELL | -1,050 | 55.960 | 56.095 | 56.082 | GBX -58,886 | 71.08 Profit of 15,747 on sale |
| 2024-12-30 | SELL | -1,050 | 68.370 | 68.650 | 68.622 | GBX -72,053 | 75.29 Profit of 6,997 on sale |
| 2024-12-05 | SELL | -1,049 | 77.690 | 79.490 | 79.310 | GBX -83,196 | 75.21 Loss of -4,298 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 235,369 | 0 | 1,016,158 | 23.2% |
| 2025-09-18 | 402,354 | 0 | 632,742 | 63.6% |
| 2025-09-17 | 526,195 | 0 | 926,467 | 56.8% |
| 2025-09-16 | 341,707 | 0 | 708,615 | 48.2% |
| 2025-09-15 | 277,737 | 0 | 459,876 | 60.4% |
| 2025-09-12 | 293,509 | 0 | 468,895 | 62.6% |
| 2025-09-11 | 387,445 | 0 | 581,391 | 66.6% |
| 2025-09-10 | 583,523 | 0 | 1,086,401 | 53.7% |
| 2025-09-09 | 213,461 | 0 | 397,455 | 53.7% |
| 2025-09-08 | 442,201 | 0 | 588,952 | 75.1% |
| 2025-09-05 | 409,384 | 0 | 660,169 | 62.0% |
| 2025-09-04 | 326,433 | 232 | 776,978 | 42.0% |
| 2025-09-03 | 212,184 | 22,455 | 380,062 | 55.8% |
| 2025-09-02 | 216,444 | 0 | 439,462 | 49.3% |
| 2025-08-29 | 199,976 | 0 | 460,873 | 43.4% |
| 2025-08-28 | 291,820 | 0 | 518,363 | 56.3% |
| 2025-08-27 | 152,521 | 0 | 622,694 | 24.5% |
| 2025-08-26 | 152,230 | 0 | 430,527 | 35.4% |
| 2025-08-25 | 209,204 | 0 | 487,178 | 42.9% |
| 2025-08-22 | 470,338 | 0 | 810,095 | 58.1% |
| 2025-08-21 | 215,770 | 0 | 358,864 | 60.1% |
| 2025-08-20 | 329,952 | 0 | 677,086 | 48.7% |
| 2025-08-19 | 226,060 | 6,992 | 692,137 | 32.7% |
| 2025-08-18 | 215,445 | 0 | 424,825 | 50.7% |
| 2025-08-15 | 249,126 | 0 | 493,357 | 50.5% |
| 2025-08-14 | 210,152 | 0 | 391,998 | 53.6% |
| 2025-08-13 | 261,606 | 45 | 692,885 | 37.8% |
| 2025-08-12 | 445,503 | 0 | 733,741 | 60.7% |
| 2025-08-11 | 200,116 | 10 | 653,879 | 30.6% |
| 2025-08-08 | 197,570 | 0 | 756,458 | 26.1% |
| 2025-08-07 | 479,198 | 21 | 975,617 | 49.1% |
| 2025-08-06 | 343,513 | 4,642 | 630,737 | 54.5% |
| 2025-08-05 | 681,385 | 613 | 1,230,032 | 55.4% |
| 2025-08-04 | 663,487 | 264 | 1,800,237 | 36.9% |
| 2025-08-01 | 1,065,204 | 1,395 | 3,197,682 | 33.3% |
| 2025-07-31 | 640,062 | 111 | 1,839,955 | 34.8% |
| 2025-07-30 | 531,409 | 0 | 1,301,500 | 40.8% |
| 2025-07-29 | 693,033 | 22 | 1,157,199 | 59.9% |
| 2025-07-28 | 497,795 | 0 | 803,144 | 62.0% |
| 2025-07-25 | 348,183 | 0 | 1,164,849 | 29.9% |
| 2025-07-24 | 240,493 | 0 | 520,168 | 46.2% |
| 2025-07-23 | 198,010 | 23 | 574,294 | 34.5% |
| 2025-07-22 | 348,205 | 0 | 574,853 | 60.6% |
| 2025-07-21 | 304,774 | 0 | 713,520 | 42.7% |
| 2025-07-18 | 228,340 | 0 | 622,950 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.