| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | AYEU(EUR) F |
| ETF Ticker | AYEU.DE(EUR) CXE |
| ETF Ticker | CISBz(USD) CXE |
| ETF Ticker | CITY.AS(USD) CXE |
| ETF Ticker | CITY.MI(EUR) CXE |
| ETF Ticker | CITY.PA(EUR) CXE |
| ETF Ticker | CITY(EUR) ETF Plus |
| Stock Name | Waste Connections Inc |
| Ticker | WCN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA94106B1013 |
Show aggregate WCN.TO holdings
| Date | Number of WCN.TO Shares Held | Base Market Value of WCN.TO Shares | Local Market Value of WCN.TO Shares | Change in WCN.TO Shares Held | Change in WCN.TO Base Value | Current Price per WCN.TO Share Held | Previous Price per WCN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 25,062 | CAD 4,405,989 | CAD 4,405,989 | 0 | CAD -10,277 | CAD 175.804 | CAD 176.214 |
| 2025-12-17 (Wednesday) | 25,062 | CAD 4,416,266 | CAD 4,416,266 | 0 | CAD 3,597 | CAD 176.214 | CAD 176.07 |
| 2025-12-16 (Tuesday) | 25,062 | CAD 4,412,669 | CAD 4,412,669 | 0 | CAD -10,808 | CAD 176.07 | CAD 176.501 |
| 2025-12-15 (Monday) | 25,062 | CAD 4,423,477 | CAD 4,423,477 | 0 | CAD 104,117 | CAD 176.501 | CAD 172.347 |
| 2025-12-12 (Friday) | 25,062 | CAD 4,319,360 | CAD 4,319,360 | -590 | CAD -80,017 | CAD 172.347 | CAD 171.502 |
| 2025-12-11 (Thursday) | 25,652 | CAD 4,399,377 | CAD 4,399,377 | 0 | CAD 105,989 | CAD 171.502 | CAD 167.37 |
| 2025-12-10 (Wednesday) | 25,652 | CAD 4,293,388 | CAD 4,293,388 | 0 | CAD -28,061 | CAD 167.37 | CAD 168.464 |
| 2025-12-09 (Tuesday) | 25,652 | CAD 4,321,449 | CAD 4,321,449 | 0 | CAD -55,788 | CAD 168.464 | CAD 170.639 |
| 2025-12-08 (Monday) | 25,652 | CAD 4,377,237 | CAD 4,377,237 | 0 | CAD -55,423 | CAD 170.639 | CAD 172.8 |
| 2025-12-05 (Friday) | 25,652 | CAD 4,432,660 | CAD 4,432,660 | 0 | CAD -20,473 | CAD 172.8 | CAD 173.598 |
| 2025-12-04 (Thursday) | 25,652 | CAD 4,453,133 | CAD 4,453,133 | 0 | CAD -18,359 | CAD 173.598 | CAD 174.314 |
| 2025-12-03 (Wednesday) | 25,652 | CAD 4,471,492 | CAD 4,471,492 | 0 | CAD 25,439 | CAD 174.314 | CAD 173.322 |
| 2025-12-02 (Tuesday) | 25,652 | CAD 4,446,053 | CAD 4,446,053 | 0 | CAD -35,952 | CAD 173.322 | CAD 174.723 |
| 2025-12-01 (Monday) | 25,652 | CAD 4,482,005 | CAD 4,482,005 | 0 | CAD -83,482 | CAD 174.723 | CAD 177.978 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -590 | 172.347* | 184.30 Profit of 108,735 on sale | |||
| 2025-10-28 | SELL | -590 | 242.720 | 244.520 | 244.340 | CAD -144,161 | 186.46 Loss of -34,150 on sale |
| 2025-09-30 | BUY | 590 | 244.660 | 245.640 | 245.542 | CAD 144,870 | 187.45 |
| 2025-09-24 | SELL | -590 | 239.350 | 240.660 | 240.529 | CAD -141,912 | 187.77 Loss of -31,126 on sale |
| 2025-08-12 | SELL | -590 | 258.290 | 262.860 | 262.403 | CAD -154,818 | 188.05 Loss of -43,869 on sale |
| 2025-08-05 | BUY | 168 | 257.580 | 260.500 | 260.208 | CAD 43,715 | 188.06 |
| 2025-07-07 | BUY | 373 | 248.990 | 249.260 | 249.233 | CAD 92,964 | 188.35 |
| 2025-06-30 | BUY | 171 | 254.380 | 255.340 | 255.244 | CAD 43,647 | 188.54 |
| 2025-06-20 | BUY | 3,536 | 255.060 | 258.240 | 257.922 | CAD 912,012 | 188.60 |
| 2025-04-08 | SELL | -497 | 261.330 | 268.740 | 267.999 | CAD -133,195 | 185.98 Loss of -40,763 on sale |
| 2025-04-07 | SELL | -994 | 263.120 | 268.700 | 268.142 | CAD -266,533 | 185.99 Loss of -81,659 on sale |
| 2025-04-02 | SELL | -497 | 281.550 | 281.780 | 281.757 | CAD -140,033 | 185.86 Loss of -47,660 on sale |
| 2025-03-19 | BUY | 192 | 273.050 | 274.060 | 273.959 | CAD 52,600 | 185.10 |
| 2025-03-06 | SELL | -493 | 265.810 | 271.040 | 270.517 | CAD -133,365 | 185.03 Loss of -42,146 on sale |
| 2025-03-05 | SELL | -493 | 272.510 | 274.660 | 274.445 | CAD -135,301 | 184.97 Loss of -44,111 on sale |
| 2024-12-30 | SELL | -493 | 245.860 | 246.980 | 246.868 | CAD -121,706 | 184.15 Loss of -30,922 on sale |
| 2024-12-05 | SELL | -493 | 267.030 | 268.600 | 268.443 | CAD -132,342 | 183.84 Loss of -41,709 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy