Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-11 (Tuesday)	5,362	USD 1,300,607	USD 1,300,607	0	USD -10,670	USD 242.56	USD 244.55
2025-11-10 (Monday)	5,362	USD 1,311,277	USD 1,311,277	0	USD -6,488	USD 244.55	USD 245.76
2025-11-07 (Friday)	5,362	USD 1,317,765	USD 1,317,765	0	USD 23,700	USD 245.76	USD 241.34
2025-11-06 (Thursday)	5,362	USD 1,294,065	USD 1,294,065	-326	USD -115,535	USD 241.34	USD 247.82
2025-11-05 (Wednesday)	5,688	USD 1,409,600	USD 1,409,600	0	USD 27,985	USD 247.82	USD 242.9
2025-11-04 (Tuesday)	5,688	USD 1,381,615	USD 1,381,615	0	USD -31,512	USD 242.9	USD 248.44
2025-11-03 (Monday)	5,688	USD 1,413,127	USD 1,413,127	-163	USD -50,208	USD 248.44	USD 250.1
2025-10-31 (Friday)	5,851	USD 1,463,335	USD 1,463,335	0	USD 4,973	USD 250.1	USD 249.25
2025-10-30 (Thursday)	5,851	USD 1,458,362	USD 1,458,362	0	USD 8,777	USD 249.25	USD 247.75
2025-10-29 (Wednesday)	5,851	USD 1,449,585	USD 1,449,585	-1,467	USD -404,430	USD 247.75	USD 253.35
2025-10-28 (Tuesday)	7,318	USD 1,854,015	USD 1,854,015	0	USD 18,880	USD 253.35	USD 250.77
2025-10-27 (Monday)	7,318	USD 1,835,135	USD 1,835,135	0	USD 22,832	USD 250.77	USD 247.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKVL7331

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -326 248.670 240.180 241.029 USD -78,575 315.02 Profit of 24,121 on sale
2025-11-03 SELL -163 249.080 242.940 243.554 USD -39,699 315.98 Profit of 11,805 on sale
2025-10-29 SELL -1,467 255.440 247.530 248.321 USD -364,287 316.92 Profit of 100,640 on sale
2025-10-21 BUY 326 252.090 242.520 243.477 USD 79,374 318.87
2025-10-03 BUY 163 246.460 242.660 243.040 USD 39,616 321.21
2025-10-02 SELL -163 248.180 243.249 243.742 USD -39,730 321.60 Profit of 12,691 on sale
2025-09-24 SELL -489 240.065 235.750 236.182 USD -115,493 324.10 Profit of 42,990 on sale
2025-08-29 SELL -326 260.380 256.500 256.888 USD -83,745 326.51 Profit of 22,696 on sale
2025-08-15 SELL -162 249.400 245.740 246.106 USD -39,869 326.93 Profit of 13,094 on sale
2025-07-17 BUY 98 283.130 278.250 278.738 USD 27,316 332.96
2025-07-09 SELL -160 304.190 294.790 295.730 USD -47,317 334.44 Profit of 6,193 on sale
2025-07-07 SELL -98 304.790 299.290 299.840 USD -29,384 334.84 Profit of 3,430 on sale
2025-06-25 SELL -318 301.650 294.350 295.080 USD -93,835 336.43 Profit of 13,150 on sale
2025-06-17 SELL -318 315.950 311.850 312.260 USD -99,299 337.86 Profit of 8,141 on sale
2025-06-16 SELL -954 317.050 312.820 313.243 USD -298,834 338.02 Profit of 23,637 on sale
2025-05-20 SELL -636 320.330 317.450 317.738 USD -202,081 341.27 Profit of 14,967 on sale
2025-05-14 SELL -159 320.410* 341.95 Profit of 54,370 on sale
2025-05-13 SELL -159 322.530* 342.10 Profit of 54,394 on sale
2025-05-06 SELL -318 303.800* 343.46 Profit of 109,221 on sale
2025-05-01 SELL -159 304.720 298.540 299.158 USD -47,566 344.47 Profit of 7,205 on sale
2025-04-28 SELL -159 296.050 289.890 290.506 USD -46,190 345.73 Profit of 8,781 on sale
2025-04-25 SELL -477 294.010 289.020 289.519 USD -138,101 346.20 Profit of 27,036 on sale
2025-04-15 BUY 159 292.080 287.340 287.814 USD 45,762 350.89
2025-04-14 BUY 159 293.210 286.635 287.293 USD 45,680 351.49
2025-04-10 BUY 477 296.100 278.340 280.116 USD 133,615 352.81
2025-04-09 BUY 159 300.450 278.920 281.073 USD 44,691 353.34
2025-04-08 BUY 795 293.030 276.675 278.310 USD 221,257 354.06
2025-04-07 BUY 477 293.035 275.010 276.812 USD 132,039 354.77
2025-03-31 BUY 954 312.040* 356.81
2025-03-07 BUY 159 342.180* 364.80
2025-03-04 BUY 318 345.780* 365.27
2025-02-28 BUY 35 359.140 342.410 344.083 USD 12,043 365.77
2025-02-18 SELL -477 390.490 381.490 382.390 USD -182,400 365.12 Loss of -8,238 on sale
2025-02-14 SELL -159 391.000 387.430 387.787 USD -61,658 364.40 Loss of -3,718 on sale
2025-02-07 BUY 159 390.530 385.360 385.877 USD 61,354 362.38
2025-01-31 SELL -159 387.000 380.180 380.862 USD -60,557 359.88 Loss of -3,337 on sale
2025-01-02 SELL -158 354.700 346.110 346.969 USD -54,821 358.56 Profit of 1,831 on sale
2024-12-06 BUY 158 371.880 361.550 362.583 USD 57,288 358.34
2024-12-03 SELL -158 354.340 346.620 347.392 USD -54,888 358.45 Profit of 1,747 on sale
2024-11-21 BUY 158 363.500 358.310 358.829 USD 56,695 357.41
2024-11-19 SELL -158 353.970 349.990 350.388 USD -55,361 357.54 Profit of 1,129 on sale
2024-11-18 SELL -158 355.500 351.820 352.188 USD -55,646 357.71 Profit of 872 on sale
2024-11-07 SELL -316 361.990 356.295 356.865 USD -112,769 357.64 Profit of 245 on sale
2024-11-06 SELL -632 357.110 353.000 353.411 USD -223,356 357.71 Profit of 2,715 on sale
2024-11-01 SELL -474 347.950 344.830 345.142 USD -163,597 362.18 Profit of 8,078 on sale
2024-11-01 SELL -474 347.950 344.830 345.142 USD -163,597 362.18 Profit of 8,078 on sale
2024-10-31 SELL -158 347.860 342.620 343.144 USD -54,217 364.50 Profit of 3,374 on sale
2024-10-31 SELL -158 347.860 342.620 343.144 USD -54,217 364.50 Profit of 3,374 on sale
2024-10-23 SELL -1,106 372.480 368.230 368.655 USD -407,732 373.91 Profit of 5,812 on sale
2024-10-23 SELL -1,106 372.480 368.230 368.655 USD -407,732 373.91 Profit of 5,812 on sale
2024-10-22 SELL -158 374.860 371.130 371.503 USD -58,697 376.03 Profit of 715 on sale
2024-10-22 SELL -158 374.860 371.130 371.503 USD -58,697 376.03 Profit of 715 on sale
2024-10-21 SELL -316 377.340 374.210 374.523 USD -118,349 0.00 Loss of -118,349 on sale
2024-10-21 SELL -316 377.340 374.210 374.523 USD -118,349 0.00 Loss of -118,349 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-326	248.670	240.180	241.029	USD -78,575	315.02 Profit of 24,121 on sale
2025-11-03	SELL	-163	249.080	242.940	243.554	USD -39,699	315.98 Profit of 11,805 on sale
2025-10-29	SELL	-1,467	255.440	247.530	248.321	USD -364,287	316.92 Profit of 100,640 on sale
2025-10-21	BUY	326	252.090	242.520	243.477	USD 79,374	318.87
2025-10-03	BUY	163	246.460	242.660	243.040	USD 39,616	321.21
2025-10-02	SELL	-163	248.180	243.249	243.742	USD -39,730	321.60 Profit of 12,691 on sale
2025-09-24	SELL	-489	240.065	235.750	236.182	USD -115,493	324.10 Profit of 42,990 on sale
2025-08-29	SELL	-326	260.380	256.500	256.888	USD -83,745	326.51 Profit of 22,696 on sale
2025-08-15	SELL	-162	249.400	245.740	246.106	USD -39,869	326.93 Profit of 13,094 on sale
2025-07-17	BUY	98	283.130	278.250	278.738	USD 27,316	332.96
2025-07-09	SELL	-160	304.190	294.790	295.730	USD -47,317	334.44 Profit of 6,193 on sale
2025-07-07	SELL	-98	304.790	299.290	299.840	USD -29,384	334.84 Profit of 3,430 on sale
2025-06-25	SELL	-318	301.650	294.350	295.080	USD -93,835	336.43 Profit of 13,150 on sale
2025-06-17	SELL	-318	315.950	311.850	312.260	USD -99,299	337.86 Profit of 8,141 on sale
2025-06-16	SELL	-954	317.050	312.820	313.243	USD -298,834	338.02 Profit of 23,637 on sale
2025-05-20	SELL	-636	320.330	317.450	317.738	USD -202,081	341.27 Profit of 14,967 on sale
2025-05-14	SELL	-159			320.410*		341.95 Profit of 54,370 on sale
2025-05-13	SELL	-159			322.530*		342.10 Profit of 54,394 on sale
2025-05-06	SELL	-318			303.800*		343.46 Profit of 109,221 on sale
2025-05-01	SELL	-159	304.720	298.540	299.158	USD -47,566	344.47 Profit of 7,205 on sale
2025-04-28	SELL	-159	296.050	289.890	290.506	USD -46,190	345.73 Profit of 8,781 on sale
2025-04-25	SELL	-477	294.010	289.020	289.519	USD -138,101	346.20 Profit of 27,036 on sale
2025-04-15	BUY	159	292.080	287.340	287.814	USD 45,762	350.89
2025-04-14	BUY	159	293.210	286.635	287.293	USD 45,680	351.49
2025-04-10	BUY	477	296.100	278.340	280.116	USD 133,615	352.81
2025-04-09	BUY	159	300.450	278.920	281.073	USD 44,691	353.34
2025-04-08	BUY	795	293.030	276.675	278.310	USD 221,257	354.06
2025-04-07	BUY	477	293.035	275.010	276.812	USD 132,039	354.77
2025-03-31	BUY	954			312.040*		356.81
2025-03-07	BUY	159			342.180*		364.80
2025-03-04	BUY	318			345.780*		365.27
2025-02-28	BUY	35	359.140	342.410	344.083	USD 12,043	365.77
2025-02-18	SELL	-477	390.490	381.490	382.390	USD -182,400	365.12 Loss of -8,238 on sale
2025-02-14	SELL	-159	391.000	387.430	387.787	USD -61,658	364.40 Loss of -3,718 on sale
2025-02-07	BUY	159	390.530	385.360	385.877	USD 61,354	362.38
2025-01-31	SELL	-159	387.000	380.180	380.862	USD -60,557	359.88 Loss of -3,337 on sale
2025-01-02	SELL	-158	354.700	346.110	346.969	USD -54,821	358.56 Profit of 1,831 on sale
2024-12-06	BUY	158	371.880	361.550	362.583	USD 57,288	358.34
2024-12-03	SELL	-158	354.340	346.620	347.392	USD -54,888	358.45 Profit of 1,747 on sale
2024-11-21	BUY	158	363.500	358.310	358.829	USD 56,695	357.41
2024-11-19	SELL	-158	353.970	349.990	350.388	USD -55,361	357.54 Profit of 1,129 on sale
2024-11-18	SELL	-158	355.500	351.820	352.188	USD -55,646	357.71 Profit of 872 on sale
2024-11-07	SELL	-316	361.990	356.295	356.865	USD -112,769	357.64 Profit of 245 on sale
2024-11-06	SELL	-632	357.110	353.000	353.411	USD -223,356	357.71 Profit of 2,715 on sale
2024-11-01	SELL	-474	347.950	344.830	345.142	USD -163,597	362.18 Profit of 8,078 on sale
2024-11-01	SELL	-474	347.950	344.830	345.142	USD -163,597	362.18 Profit of 8,078 on sale
2024-10-31	SELL	-158	347.860	342.620	343.144	USD -54,217	364.50 Profit of 3,374 on sale
2024-10-31	SELL	-158	347.860	342.620	343.144	USD -54,217	364.50 Profit of 3,374 on sale
2024-10-23	SELL	-1,106	372.480	368.230	368.655	USD -407,732	373.91 Profit of 5,812 on sale
2024-10-23	SELL	-1,106	372.480	368.230	368.655	USD -407,732	373.91 Profit of 5,812 on sale
2024-10-22	SELL	-158	374.860	371.130	371.503	USD -58,697	376.03 Profit of 715 on sale
2024-10-22	SELL	-158	374.860	371.130	371.503	USD -58,697	376.03 Profit of 715 on sale
2024-10-21	SELL	-316	377.340	374.210	374.523	USD -118,349	0.00 Loss of -118,349 on sale
2024-10-21	SELL	-316	377.340	374.210	374.523	USD -118,349	0.00 Loss of -118,349 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam