Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)2,655USD 768,941USD 768,941
2025-05-07 (Wednesday)2,655USD 752,321ADSK holding increased by 12532USD 752,3210USD 12,532 USD 283.36 USD 278.64
2025-05-06 (Tuesday)2,655ADSK holding decreased by -70USD 739,789ADSK holding decreased by -23402USD 739,789-70USD -23,402 USD 278.64 USD 280.07
2025-05-05 (Monday)2,725USD 763,191ADSK holding increased by 218USD 763,1910USD 218 USD 280.07 USD 279.99
2025-05-02 (Friday)2,725USD 762,973ADSK holding increased by 17713USD 762,9730USD 17,713 USD 279.99 USD 273.49
2025-05-01 (Thursday)2,725ADSK holding decreased by -35USD 745,260ADSK holding decreased by -11670USD 745,260-35USD -11,670 USD 273.49 USD 274.25
2025-04-30 (Wednesday)2,760USD 756,930ADSK holding increased by 3754USD 756,9300USD 3,754 USD 274.25 USD 272.89
2025-04-29 (Tuesday)2,760USD 753,176ADSK holding increased by 3919USD 753,1760USD 3,919 USD 272.89 USD 271.47
2025-04-28 (Monday)2,760ADSK holding decreased by -35USD 749,257ADSK holding decreased by -5197USD 749,257-35USD -5,197 USD 271.47 USD 269.93
2025-04-25 (Friday)2,795ADSK holding decreased by -105USD 754,454ADSK holding decreased by -33505USD 754,454-105USD -33,505 USD 269.93 USD 271.71
2025-04-24 (Thursday)2,900USD 787,959ADSK holding increased by 21083USD 787,9590USD 21,083 USD 271.71 USD 264.44
2025-04-23 (Wednesday)2,900USD 766,876ADSK holding increased by 9570USD 766,8760USD 9,570 USD 264.44 USD 261.14
2025-04-22 (Tuesday)2,900USD 757,306ADSK holding increased by 19923USD 757,3060USD 19,923 USD 261.14 USD 254.27
2025-04-21 (Monday)2,900USD 737,383ADSK holding decreased by -15080USD 737,3830USD -15,080 USD 254.27 USD 259.47
2025-04-18 (Friday)2,900USD 752,463USD 752,4630USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)2,900USD 752,463ADSK holding decreased by -2001USD 752,4630USD -2,001 USD 259.47 USD 260.16
2025-04-16 (Wednesday)2,900USD 754,464ADSK holding decreased by -15022USD 754,4640USD -15,022 USD 260.16 USD 265.34
2025-04-15 (Tuesday)2,900ADSK holding increased by 35USD 769,486ADSK holding increased by 22552USD 769,48635USD 22,552 USD 265.34 USD 260.71
2025-04-14 (Monday)2,865ADSK holding increased by 35USD 746,934ADSK holding increased by 15520USD 746,93435USD 15,520 USD 260.71 USD 258.45
2025-04-11 (Friday)2,830USD 731,414ADSK holding increased by 4330USD 731,4140USD 4,330 USD 258.45 USD 256.92
2025-04-10 (Thursday)2,830ADSK holding increased by 105USD 727,084ADSK holding increased by 8965USD 727,084105USD 8,965 USD 256.92 USD 263.53
2025-04-09 (Wednesday)2,725ADSK holding increased by 35USD 718,119ADSK holding increased by 75639USD 718,11935USD 75,639 USD 263.53 USD 238.84
2025-04-08 (Tuesday)2,690ADSK holding increased by 175USD 642,480ADSK holding increased by 29776USD 642,480175USD 29,776 USD 238.84 USD 243.62
2025-04-07 (Monday)2,515ADSK holding increased by 105USD 612,704ADSK holding increased by 21025USD 612,704105USD 21,025 USD 243.62 USD 245.51
2025-04-04 (Friday)2,410USD 591,679ADSK holding decreased by -54032USD 591,6790USD -54,032 USD 245.51 USD 267.93
2025-04-02 (Wednesday)2,410USD 645,711ADSK holding increased by 8001USD 645,7110USD 8,001 USD 267.93 USD 264.61
2025-04-01 (Tuesday)2,410USD 637,710ADSK holding increased by 6772USD 637,7100USD 6,772 USD 264.61 USD 261.8
2025-03-31 (Monday)2,410ADSK holding increased by 210USD 630,938ADSK holding increased by 55352USD 630,938210USD 55,352 USD 261.8 USD 261.63
2025-03-28 (Friday)2,200USD 575,586ADSK holding decreased by -17996USD 575,5860USD -17,996 USD 261.63 USD 269.81
2025-03-27 (Thursday)2,200USD 593,582ADSK holding decreased by -3080USD 593,5820USD -3,080 USD 269.81 USD 271.21
2025-03-26 (Wednesday)2,200USD 596,662ADSK holding decreased by -4114USD 596,6620USD -4,114 USD 271.21 USD 273.08
2025-03-25 (Tuesday)2,200USD 600,776ADSK holding increased by 8558USD 600,7760USD 8,558 USD 273.08 USD 269.19
2025-03-24 (Monday)2,200USD 592,218ADSK holding increased by 4268USD 592,2180USD 4,268 USD 269.19 USD 267.25
2025-03-21 (Friday)2,200USD 587,950ADSK holding decreased by -1254USD 587,9500USD -1,254 USD 267.25 USD 267.82
2025-03-20 (Thursday)2,200USD 589,204ADSK holding decreased by -1056USD 589,2040USD -1,056 USD 267.82 USD 268.3
2025-03-19 (Wednesday)2,200USD 590,260ADSK holding increased by 18370USD 590,2600USD 18,370 USD 268.3 USD 259.95
2025-03-18 (Tuesday)2,200USD 571,890ADSK holding decreased by -1474USD 571,8900USD -1,474 USD 259.95 USD 260.62
2025-03-17 (Monday)2,200USD 573,364ADSK holding increased by 13618USD 573,3640USD 13,618 USD 260.62 USD 254.43
2025-03-14 (Friday)2,200USD 559,746ADSK holding increased by 16500USD 559,7460USD 16,500 USD 254.43 USD 246.93
2025-03-13 (Thursday)2,200USD 543,246ADSK holding decreased by -10824USD 543,2460USD -10,824 USD 246.93 USD 251.85
2025-03-12 (Wednesday)2,200USD 554,070ADSK holding increased by 2200USD 554,0700USD 2,200 USD 251.85 USD 250.85
2025-03-11 (Tuesday)2,200USD 551,870ADSK holding increased by 5390USD 551,8700USD 5,390 USD 250.85 USD 248.4
2025-03-10 (Monday)2,200USD 546,480ADSK holding decreased by -24970USD 546,4800USD -24,970 USD 248.4 USD 259.75
2025-03-07 (Friday)2,200ADSK holding increased by 35USD 571,450ADSK holding decreased by -7125USD 571,45035USD -7,125 USD 259.75 USD 267.24
2025-03-05 (Wednesday)2,165USD 578,575ADSK holding decreased by -411USD 578,5750USD -411 USD 267.24 USD 267.43
2025-03-04 (Tuesday)2,165ADSK holding increased by 70USD 578,986ADSK holding increased by 9083USD 578,98670USD 9,083 USD 267.43 USD 272.03
2025-03-03 (Monday)2,095USD 569,903ADSK holding decreased by -4567USD 569,9030USD -4,567 USD 272.03 USD 274.21
2025-02-28 (Friday)2,095USD 574,470ADSK holding decreased by -17053USD 574,4700USD -17,053 USD 274.21 USD 282.35
2025-02-27 (Thursday)2,095USD 591,523ADSK holding decreased by -6956USD 591,5230USD -6,956 USD 282.35 USD 285.67
2025-02-26 (Wednesday)2,095USD 598,479ADSK holding increased by 4086USD 598,4790USD 4,086 USD 285.67 USD 283.72
2025-02-25 (Tuesday)2,095USD 594,393ADSK holding decreased by -3227USD 594,3930USD -3,227 USD 283.72 USD 285.26
2025-02-24 (Monday)2,095USD 597,620ADSK holding increased by 545USD 597,6200USD 545 USD 285.26 USD 285
2025-02-21 (Friday)2,095USD 597,075ADSK holding decreased by -12612USD 597,0750USD -12,612 USD 285 USD 291.02
2025-02-20 (Thursday)2,095USD 609,687ADSK holding decreased by -16844USD 609,6870USD -16,844 USD 291.02 USD 299.06
2025-02-19 (Wednesday)2,095USD 626,531ADSK holding increased by 7123USD 626,5310USD 7,123 USD 299.06 USD 295.66
2025-02-18 (Tuesday)2,095ADSK holding decreased by -105USD 619,408ADSK holding decreased by -46576USD 619,408-105USD -46,576 USD 295.66 USD 302.72
2025-02-17 (Monday)2,200USD 665,984USD 665,9840USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)2,200ADSK holding decreased by -35USD 665,984ADSK holding decreased by -12294USD 665,984-35USD -12,294 USD 302.72 USD 303.48
2025-02-13 (Thursday)2,235USD 678,278ADSK holding increased by 13857USD 678,2780USD 13,857 USD 303.48 USD 297.28
2025-02-12 (Wednesday)2,235USD 664,421ADSK holding decreased by -5453USD 664,4210USD -5,453 USD 297.28 USD 299.72
2025-02-11 (Tuesday)2,235USD 669,874ADSK holding decreased by -11779USD 669,8740USD -11,779 USD 299.72 USD 304.99
2025-02-10 (Monday)2,235USD 681,653ADSK holding increased by 8583USD 681,6530USD 8,583 USD 304.99 USD 301.15
2025-02-07 (Friday)2,235ADSK holding increased by 35USD 673,070ADSK holding decreased by -3870USD 673,07035USD -3,870 USD 301.15 USD 307.7
2025-02-06 (Thursday)2,200USD 676,940ADSK holding decreased by -8052USD 676,9400USD -8,052 USD 307.7 USD 311.36
2025-02-05 (Wednesday)2,200USD 684,992ADSK holding increased by 9922USD 684,9920USD 9,922 USD 311.36 USD 306.85
2025-02-04 (Tuesday)2,200USD 675,070ADSK holding increased by 1364USD 675,0700USD 1,364 USD 306.85 USD 306.23
2025-02-03 (Monday)2,200USD 673,706ADSK holding decreased by -11242USD 673,7060USD -11,242 USD 306.23 USD 311.34
2025-01-31 (Friday)2,200ADSK holding decreased by -35USD 684,948ADSK holding decreased by -7790USD 684,948-35USD -7,790 USD 311.34 USD 309.95
2025-01-30 (Thursday)2,235USD 692,738ADSK holding increased by 12918USD 692,7380USD 12,918 USD 309.95 USD 304.17
2025-01-29 (Wednesday)2,235USD 679,820ADSK holding decreased by -12874USD 679,8200USD -12,874 USD 304.17 USD 309.93
2025-01-28 (Tuesday)2,235USD 692,694ADSK holding increased by 24273USD 692,6940USD 24,273 USD 309.93 USD 299.07
2025-01-27 (Monday)2,235USD 668,421ADSK holding decreased by -3934USD 668,4210USD -3,934 USD 299.07 USD 300.83
2025-01-24 (Friday)2,235USD 672,355ADSK holding decreased by -559USD 672,3550USD -559 USD 300.83 USD 301.08
2025-01-23 (Thursday)2,235USD 672,914ADSK holding decreased by -827USD 672,9140USD -827 USD 301.08 USD 301.45
2025-01-22 (Wednesday)2,235USD 673,741USD 673,741
2025-01-21 (Tuesday)2,235USD 663,594USD 663,594
2025-01-20 (Monday)2,270USD 661,592USD 661,592
2025-01-17 (Friday)2,270USD 661,592USD 661,592
2025-01-16 (Thursday)2,270USD 658,482USD 658,482
2025-01-15 (Wednesday)2,270USD 660,434USD 660,434
2025-01-14 (Tuesday)2,270USD 651,195USD 651,195
2025-01-13 (Monday)2,620USD 746,228USD 746,228
2025-01-10 (Friday)2,620USD 746,595USD 746,595
2025-01-09 (Thursday)2,620USD 776,489USD 776,489
2025-01-09 (Thursday)2,620USD 776,489USD 776,489
2025-01-09 (Thursday)2,620USD 776,489USD 776,489
2025-01-08 (Wednesday)2,620USD 776,489USD 776,489
2025-01-08 (Wednesday)2,620USD 776,489USD 776,489
2025-01-08 (Wednesday)2,620USD 776,489USD 776,489
2025-01-02 (Thursday)2,602ADSK holding decreased by -34USD 763,219ADSK holding decreased by -38099USD 763,219-34USD -38,099 USD 293.32 USD 303.99
2024-12-30 (Monday)2,636USD 784,289USD 784,289
2024-12-10 (Tuesday)2,636USD 801,318ADSK holding decreased by -12020USD 801,3180USD -12,020 USD 303.99 USD 308.55
2024-12-09 (Monday)2,636USD 813,338ADSK holding increased by 2214USD 813,3380USD 2,214 USD 308.55 USD 307.71
2024-12-06 (Friday)2,636ADSK holding increased by 34USD 811,124ADSK holding increased by 17072USD 811,12434USD 17,072 USD 307.71 USD 305.17
2024-12-05 (Thursday)2,602USD 794,052ADSK holding increased by 2446USD 794,0520USD 2,446 USD 305.17 USD 304.23
2024-12-04 (Wednesday)2,602USD 791,606ADSK holding increased by 13712USD 791,6060USD 13,712 USD 304.23 USD 298.96
2024-12-03 (Tuesday)2,602ADSK holding decreased by -34USD 777,894ADSK holding decreased by -4075USD 777,894-34USD -4,075 USD 298.96 USD 296.65
2024-12-02 (Monday)2,636USD 781,969ADSK holding increased by 12521USD 781,9690USD 12,521 USD 296.65 USD 291.9
2024-11-29 (Friday)2,636USD 769,448ADSK holding increased by 3321USD 769,4480USD 3,321 USD 291.9 USD 290.64
2024-11-28 (Thursday)2,636USD 766,127USD 766,1270USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)2,636USD 766,127ADSK holding decreased by -72016USD 766,1270USD -72,016 USD 290.64 USD 317.96
2024-11-26 (Tuesday)2,636USD 838,143ADSK holding decreased by -3769USD 838,1430USD -3,769 USD 317.96 USD 319.39
2024-11-26 (Tuesday)2,636USD 838,143ADSK holding decreased by -3769USD 838,1430USD -3,769 USD 317.96 USD 319.39
2024-11-25 (Monday)2,636ADSK holding increased by 1306USD 841,912ADSK holding increased by 414623USD 841,9121,306USD 414,623 USD 319.39 USD 321.27
2024-11-25 (Monday)2,636ADSK holding increased by 1306USD 841,912ADSK holding increased by 414623USD 841,9121,306USD 414,623 USD 319.39 USD 321.27
2024-11-22 (Friday)1,330USD 427,289ADSK holding increased by 7794USD 427,2890USD 7,794 USD 321.27 USD 315.41
2024-11-21 (Thursday)1,330ADSK holding increased by 17USD 419,495ADSK holding increased by 15301USD 419,49517USD 15,301 USD 315.41 USD 307.84
2024-11-20 (Wednesday)1,313USD 404,194ADSK holding increased by 3466USD 404,1940USD 3,466 USD 307.84 USD 305.2
2024-11-19 (Tuesday)1,313ADSK holding decreased by -17USD 400,728ADSK holding decreased by -999USD 400,728-17USD -999 USD 305.2 USD 302.05
2024-11-18 (Monday)1,330ADSK holding decreased by -17USD 401,727ADSK holding decreased by -15479USD 401,727-17USD -15,479 USD 302.05 USD 309.73
2024-11-12 (Tuesday)1,347USD 417,206ADSK holding increased by 5684USD 417,2060USD 5,684 USD 309.73 USD 305.51
2024-11-08 (Friday)1,347USD 411,589ADSK holding increased by 67USD 411,5890USD 67 USD 305.56 USD 305.51
2024-11-08 (Friday)1,347USD 411,589ADSK holding increased by 67USD 411,5890USD 67 USD 305.56 USD 305.51
2024-11-07 (Thursday)1,347ADSK holding decreased by -34USD 411,522ADSK holding decreased by -5996USD 411,522-34USD -5,996 USD 305.51 USD 302.33
2024-11-06 (Wednesday)1,381ADSK holding decreased by -68USD 417,518ADSK holding decreased by -2199USD 417,518-68USD -2,199 USD 302.33 USD 289.66
2024-11-05 (Tuesday)1,381USD 402,962ADSK holding increased by 5759USD 402,9620USD 5,759 USD 291.79 USD 287.62
2024-11-05 (Tuesday)1,381USD 402,962ADSK holding increased by 5759USD 402,9620USD 5,759 USD 291.79 USD 287.62
2024-11-04 (Monday)1,381USD 397,203ADSK holding increased by 1450USD 397,2030USD 1,450 USD 287.62 USD 286.57
2024-11-04 (Monday)1,381USD 397,203ADSK holding increased by 1450USD 397,2030USD 1,450 USD 287.62 USD 286.57
2024-11-01 (Friday)1,381ADSK holding decreased by -51USD 395,753ADSK holding decreased by -10649USD 395,753-51USD -10,649 USD 286.57 USD 283.8
2024-11-01 (Friday)1,381ADSK holding decreased by -51USD 395,753ADSK holding decreased by -10649USD 395,753-51USD -10,649 USD 286.57 USD 283.8
2024-10-31 (Thursday)1,432ADSK holding decreased by -17USD 406,402ADSK holding decreased by -12098USD 406,402-17USD -12,098 USD 283.8 USD 288.82
2024-10-31 (Thursday)1,432ADSK holding decreased by -17USD 406,402ADSK holding decreased by -12098USD 406,402-17USD -12,098 USD 283.8 USD 288.82
2024-10-30 (Wednesday)1,449USD 418,500ADSK holding decreased by -1217USD 418,5000USD -1,217 USD 288.82 USD 289.66
2024-10-30 (Wednesday)1,449USD 418,500ADSK holding decreased by -1217USD 418,5000USD -1,217 USD 288.82 USD 289.66
2024-10-29 (Tuesday)1,449USD 419,717ADSK holding increased by 4550USD 419,7170USD 4,550 USD 289.66 USD 286.52
2024-10-28 (Monday)1,449USD 415,167ADSK holding increased by 695USD 415,1670USD 695 USD 286.52 USD 286.04
2024-10-28 (Monday)1,449USD 415,167ADSK holding increased by 695USD 415,1670USD 695 USD 286.52 USD 286.04
2024-10-25 (Friday)1,449USD 414,472ADSK holding increased by 391USD 414,4720USD 391 USD 286.04 USD 285.77
2024-10-24 (Thursday)1,449USD 414,081ADSK holding decreased by -760USD 414,0810USD -760 USD 285.77 USD 286.295
2024-10-24 (Thursday)1,449USD 414,081ADSK holding decreased by -760USD 414,0810USD -760 USD 285.77 USD 286.295
2024-10-23 (Wednesday)1,449ADSK holding decreased by -119USD 414,841ADSK holding decreased by -37496USD 414,841-119USD -37,496 USD 286.295 USD 288.48
2024-10-23 (Wednesday)1,449ADSK holding decreased by -119USD 414,841ADSK holding decreased by -37496USD 414,841-119USD -37,496 USD 286.295 USD 288.48
2024-10-22 (Tuesday)1,568ADSK holding decreased by -17USD 452,337ADSK holding decreased by -6964USD 452,337-17USD -6,964 USD 288.48 USD 289.78
2024-10-22 (Tuesday)1,568ADSK holding decreased by -17USD 452,337ADSK holding decreased by -6964USD 452,337-17USD -6,964 USD 288.48 USD 289.78
2024-10-21 (Monday)1,585ADSK holding decreased by -34USD 459,301ADSK holding decreased by -15050USD 459,301-34USD -15,050 USD 289.78 USD 292.99
2024-10-21 (Monday)1,585ADSK holding decreased by -34USD 459,301ADSK holding decreased by -15050USD 459,301-34USD -15,050 USD 289.78 USD 292.99
2024-10-18 (Friday)1,619USD 474,351USD 474,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BKVL7331

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-70 278.640* 284.78 Profit of 19,934 on sale
2025-05-01SELL-35278.570273.135 273.679USD -9,579 284.96 Profit of 395 on sale
2025-04-28SELL-35273.556269.420 269.834USD -9,444 285.28 Profit of 541 on sale
2025-04-25SELL-105272.267268.770 269.120USD -28,258 285.42 Profit of 1,712 on sale
2025-04-15BUY35266.550262.000 262.455USD 9,186 287.24
2025-04-14BUY35263.625258.200 258.743USD 9,056 287.50
2025-04-10BUY105259.190248.585 249.645USD 26,213 288.10
2025-04-09BUY35265.140237.245 240.035USD 8,401 288.34
2025-04-08BUY175251.490235.195 236.825USD 41,444 288.85
2025-04-07BUY105253.960232.670 234.799USD 24,654 289.32
2025-03-31BUY210 261.800* 290.58
2025-03-07BUY35 259.750* 296.66
2025-03-04BUY70 267.430* 297.44
2025-02-18SELL-105300.520291.020 291.970USD -30,657 299.29 Profit of 769 on sale
2025-02-14SELL-35304.970301.300 301.667USD -10,558 299.18 Loss of -87 on sale
2025-02-07BUY35310.190300.140 301.145USD 10,540 299.00
2025-01-31SELL-35317.050311.025 311.627USD -10,907 298.09 Loss of -474 on sale
2025-01-02SELL-34298.010291.840 292.457USD -9,944 297.40 Profit of 168 on sale
2024-12-06BUY34309.430305.560 305.947USD 10,402 296.74
2024-12-03SELL-34301.590293.500 294.309USD -10,007 296.29 Profit of 67 on sale
2024-11-25BUY1,306326.620318.690 319.483USD 417,245 293.97
2024-11-25BUY1,306326.620318.690 319.483USD 417,245 293.97
2024-11-21BUY17317.450308.250 309.170USD 5,256 292.35
2024-11-19SELL-17306.400298.020 298.858USD -5,081 291.33 Loss of -128 on sale
2024-11-18SELL-17303.010297.000 297.601USD -5,059 290.94 Loss of -113 on sale
2024-11-07SELL-34306.160301.050 301.561USD -10,253 288.21 Loss of -454 on sale
2024-11-06SELL-68305.410297.910 298.660USD -20,309 287.57 Loss of -754 on sale
2024-11-01SELL-51289.260281.610 282.375USD -14,401 287.16 Profit of 244 on sale
2024-11-01SELL-51289.260281.610 282.375USD -14,401 287.16 Profit of 244 on sale
2024-10-31SELL-17288.470283.420 283.925USD -4,827 287.64 Profit of 63 on sale
2024-10-31SELL-17288.470283.420 283.925USD -4,827 287.64 Profit of 63 on sale
2024-10-23SELL-119287.580283.930 284.295USD -33,831 289.13 Profit of 575 on sale
2024-10-23SELL-119287.580283.930 284.295USD -33,831 289.13 Profit of 575 on sale
2024-10-22SELL-17290.520286.250 286.677USD -4,874 289.78 Profit of 53 on sale
2024-10-22SELL-17290.520286.250 286.677USD -4,874 289.78 Profit of 53 on sale
2024-10-21SELL-34293.750288.800 289.295USD -9,836 0.00 Loss of -9,836 on sale
2024-10-21SELL-34293.750288.800 289.295USD -9,836 0.00 Loss of -9,836 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.