ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-01-29 (Thursday)4,211USD 1,076,668ADSK holding decreased by -53270USD 1,076,6680USD -53,270 USD 255.68 USD 268.33
2026-01-28 (Wednesday)4,211USD 1,129,938ADSK holding increased by 1011USD 1,129,9380USD 1,011 USD 268.33 USD 268.09
2026-01-27 (Tuesday)4,211USD 1,128,927ADSK holding decreased by -17897USD 1,128,9270USD -17,897 USD 268.09 USD 272.34
2026-01-26 (Monday)4,211USD 1,146,824ADSK holding increased by 9854USD 1,146,8240USD 9,854 USD 272.34 USD 270
2026-01-23 (Friday)4,211USD 1,136,970ADSK holding increased by 969USD 1,136,9700USD 969 USD 270 USD 269.77
2026-01-22 (Thursday)4,211USD 1,136,001ADSK holding increased by 51921USD 1,136,0010USD 51,921 USD 269.77 USD 257.44
2026-01-21 (Wednesday)4,211USD 1,084,080ADSK holding increased by 15033USD 1,084,0800USD 15,033 USD 257.44 USD 253.87
2026-01-20 (Tuesday)4,211USD 1,069,047ADSK holding decreased by -49774USD 1,069,0470USD -49,774 USD 253.87 USD 265.69
2026-01-19 (Monday)4,211USD 1,118,821USD 1,118,8210USD 0 USD 265.69 USD 265.69
2026-01-16 (Friday)4,211USD 1,118,821ADSK holding increased by 14444USD 1,118,8210USD 14,444 USD 265.69 USD 262.26
2026-01-15 (Thursday)4,211ADSK holding decreased by -750USD 1,104,377ADSK holding decreased by -191833USD 1,104,377-750USD -191,833 USD 262.26 USD 261.28
2026-01-14 (Wednesday)4,961USD 1,296,210ADSK holding decreased by -46385USD 1,296,2100USD -46,385 USD 261.28 USD 270.63
2026-01-13 (Tuesday)4,961USD 1,342,595ADSK holding decreased by -36017USD 1,342,5950USD -36,017 USD 270.63 USD 277.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BKVL7331

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15SELL-750264.080259.760 260.192USD -195,144 293.14 Profit of 24,714 on sale
2025-12-30BUY150301.660299.060 299.320USD 44,898 293.56
2025-12-17SELL-150298.303292.050 292.675USD -43,901 293.38 Profit of 106 on sale
2025-12-16BUY62296.220291.876 292.311USD 18,123 293.38
2025-12-02BUY148310.840305.310 305.863USD 45,268 292.99
2025-11-24BUY3,519292.800289.010 289.389USD 1,018,360 292.83
2025-11-17SELL-38299.530290.960 291.817USD -11,089 292.88 Profit of 40 on sale
2025-11-06SELL-78299.780293.720 294.326USD -22,957 292.69 Loss of -128 on sale
2025-11-03SELL-39304.883299.410 299.957USD -11,698 292.56 Loss of -288 on sale
2025-10-29SELL-342307.000296.020 297.118USD -101,614 292.46 Loss of -1,593 on sale
2025-10-21BUY76311.470306.975 307.425USD 23,364 291.92
2025-10-03BUY38321.570318.098 318.445USD 12,101 291.46
2025-10-02SELL-38321.570314.360 315.081USD -11,973 291.31 Loss of -903 on sale
2025-09-24SELL-114326.350322.450 322.840USD -36,804 290.41 Loss of -3,697 on sale
2025-08-29SELL-76326.450307.260 309.179USD -23,498 289.51 Loss of -1,495 on sale
2025-08-15SELL-38288.530284.250 284.678USD -10,818 289.52 Profit of 184 on sale
2025-07-09SELL-38316.600300.000 301.660USD -11,463 288.60 Loss of -496 on sale
2025-07-07BUY11319.490313.810 314.378USD 3,458 288.27
2025-06-25SELL-76305.000302.020 302.318USD -22,976 287.31 Loss of -1,141 on sale
2025-06-17SELL-76300.520295.810 296.281USD -22,517 286.87 Loss of -715 on sale
2025-06-16SELL-222299.390292.900 293.549USD -65,168 286.78 Loss of -1,502 on sale
2025-05-30BUY179 296.120* 285.95
2025-05-20SELL-140295.900292.280 292.642USD -40,970 285.30 Loss of -1,028 on sale
2025-05-14SELL-35 295.540* 284.94 Profit of 9,973 on sale
2025-05-13SELL-35 297.010* 284.85 Profit of 9,970 on sale
2025-05-06SELL-70 278.640* 284.78 Profit of 19,934 on sale
2025-05-01SELL-35278.570273.135 273.679USD -9,579 284.96 Profit of 395 on sale
2025-04-28SELL-35273.556269.420 269.834USD -9,444 285.28 Profit of 541 on sale
2025-04-25SELL-105272.267268.770 269.120USD -28,258 285.42 Profit of 1,712 on sale
2025-04-15BUY35266.550262.000 262.455USD 9,186 287.24
2025-04-14BUY35263.625258.200 258.743USD 9,056 287.50
2025-04-10BUY105259.190248.585 249.645USD 26,213 288.10
2025-04-09BUY35265.140237.245 240.035USD 8,401 288.34
2025-04-08BUY175251.490235.195 236.825USD 41,444 288.85
2025-04-07BUY105253.960232.670 234.799USD 24,654 289.32
2025-03-31BUY210 261.800* 290.58
2025-03-07BUY35 259.750* 296.66
2025-03-04BUY70 267.430* 297.44
2025-02-18SELL-105300.520291.020 291.970USD -30,657 299.29 Profit of 769 on sale
2025-02-14SELL-35304.970301.300 301.667USD -10,558 299.18 Loss of -87 on sale
2025-02-07BUY35310.190300.140 301.145USD 10,540 299.00
2025-01-31SELL-35317.050311.025 311.627USD -10,907 298.09 Loss of -474 on sale
2025-01-02SELL-34298.010291.840 292.457USD -9,944 297.40 Profit of 168 on sale
2024-12-06BUY34309.430305.560 305.947USD 10,402 296.74
2024-12-03SELL-34301.590293.500 294.309USD -10,007 296.29 Profit of 67 on sale
2024-11-25BUY1,306326.620318.690 319.483USD 417,245 293.97
2024-11-25BUY1,306326.620318.690 319.483USD 417,245 293.97
2024-11-21BUY17317.450308.250 309.170USD 5,256 292.35
2024-11-19SELL-17306.400298.020 298.858USD -5,081 291.33 Loss of -128 on sale
2024-11-18SELL-17303.010297.000 297.601USD -5,059 290.94 Loss of -113 on sale
2024-11-07SELL-34306.160301.050 301.561USD -10,253 288.21 Loss of -454 on sale
2024-11-06SELL-68305.410297.910 298.660USD -20,309 287.57 Loss of -754 on sale
2024-11-01SELL-51289.260281.610 282.375USD -14,401 287.16 Profit of 244 on sale
2024-11-01SELL-51289.260281.610 282.375USD -14,401 287.16 Profit of 244 on sale
2024-10-31SELL-17288.470283.420 283.925USD -4,827 287.65 Profit of 63 on sale
2024-10-31SELL-17288.470283.420 283.925USD -4,827 287.65 Profit of 63 on sale
2024-10-23SELL-119287.580283.930 284.295USD -33,831 289.13 Profit of 575 on sale
2024-10-23SELL-119287.580283.930 284.295USD -33,831 289.13 Profit of 575 on sale
2024-10-22SELL-17290.520286.250 286.677USD -4,874 289.78 Profit of 53 on sale
2024-10-22SELL-17290.520286.250 286.677USD -4,874 289.78 Profit of 53 on sale
2024-10-21SELL-34293.750288.800 289.295USD -9,836 0.00 Loss of -9,836 on sale
2024-10-21SELL-34293.750288.800 289.295USD -9,836 0.00 Loss of -9,836 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy