Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Shares Held	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2026-01-29 (Thursday)	169	USD 625,935	USD 625,935	0	USD -13,247	USD 3703.76	USD 3782.14
2026-01-28 (Wednesday)	169	USD 639,182	USD 639,182	0	USD -3,016	USD 3782.14	USD 3799.99
2026-01-27 (Tuesday)	169	USD 642,198	USD 642,198	0	USD 2,359	USD 3799.99	USD 3786.03
2026-01-26 (Monday)	169	USD 639,839	USD 639,839	0	USD 14,539	USD 3786.03	USD 3700
2026-01-23 (Friday)	169	USD 625,300	USD 625,300	0	USD 232	USD 3700	USD 3698.63
2026-01-22 (Thursday)	169	USD 625,068	USD 625,068	0	USD 4,554	USD 3698.63	USD 3671.68
2026-01-21 (Wednesday)	169	USD 620,514	USD 620,514	0	USD 16,511	USD 3671.68	USD 3573.98
2026-01-20 (Tuesday)	169	USD 604,003	USD 604,003	0	USD 8,782	USD 3573.98	USD 3522.02
2026-01-19 (Monday)	169	USD 595,221	USD 595,221	0	USD 0	USD 3522.02	USD 3522.02
2026-01-16 (Friday)	169	USD 595,221	USD 595,221	0	USD 9,560	USD 3522.02	USD 3465.45
2026-01-15 (Thursday)	169	USD 585,661	USD 585,661	-30	USD -105,398	USD 3465.45	USD 3472.66
2026-01-14 (Wednesday)	199	USD 691,059	USD 691,059	0	USD -6,585	USD 3472.66	USD 3505.75
2026-01-13 (Tuesday)	199	USD 697,644	USD 697,644	0	USD -3,433	USD 3505.75	USD 3523

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BKVL7331

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -30 3,478.180 3,381.900 3,391.528 USD -101,746 3,598.40 Profit of 6,206 on sale
2025-12-30 BUY 6 3,412.990 3,378.090 3,381.580 USD 20,289 3,608.01
2025-12-17 SELL -6 3,440.695 3,390.020 3,395.088 USD -20,371 3,613.97 Profit of 1,313 on sale
2025-12-16 BUY 3 3,491.950 3,408.520 3,416.863 USD 10,251 3,614.78
2025-12-02 BUY 6 3,946.610 3,810.000 3,823.661 USD 22,942 3,613.69
2025-11-24 BUY 4 3,903.810 3,840.000 3,846.381 USD 15,386 3,605.08
2025-11-17 SELL -6 3,893.550 3,851.126 3,855.368 USD -23,132 3,599.61 Loss of -1,535 on sale
2025-11-06 SELL -12 3,714.420 3,615.240 3,625.158 USD -43,502 3,594.29 Loss of -370 on sale
2025-11-03 SELL -6 3,659.995 3,492.600 3,509.340 USD -21,056 3,593.67 Profit of 506 on sale
2025-10-29 SELL -54 3,709.120 3,826.670 3,814.915 USD -206,005 3,592.20 Loss of -12,027 on sale
2025-10-21 BUY 12 4,006.210 4,015.000 4,014.121 USD 48,169 3,583.71
2025-10-03 BUY 6 4,215.080 4,252.540 4,248.794 USD 25,493 3,569.48
2025-10-02 SELL -6 4,253.710 4,293.030 4,289.098 USD -25,735 3,565.99 Loss of -4,339 on sale
2025-09-24 SELL -18 4,176.890 4,228.000 4,222.889 USD -76,012 3,545.32 Loss of -12,196 on sale
2025-08-29 SELL -12 4,198.530 4,229.680 4,226.565 USD -50,719 3,524.16 Loss of -8,429 on sale
2025-08-15 SELL -6 4,006.910 4,021.010 4,019.600 USD -24,118 3,521.52 Loss of -2,988 on sale
2025-07-09 SELL -6 3,742.180 3,748.750 3,748.093 USD -22,489 3,479.51 Loss of -1,611 on sale
2025-07-07 SELL -1 3,790.640 3,795.230 3,794.771 USD -3,795 3,475.90 Loss of -319 on sale
2025-06-25 SELL -12 3,489.540 3,583.840 3,574.410 USD -42,893 3,467.84 Loss of -1,279 on sale
2025-06-17 SELL -12 3,604.650 3,646.960 3,642.729 USD -43,713 3,461.35 Loss of -2,177 on sale
2025-06-16 SELL -36 3,603.170 3,644.970 3,640.790 USD -131,068 3,460.37 Loss of -6,495 on sale
2025-05-20 SELL -24 3,880.150 3,900.000 3,898.015 USD -93,552 3,417.23 Loss of -11,539 on sale
2025-05-14 SELL -6 3,645.430 3,665.020 3,663.061 USD -21,978 3,405.75 Loss of -1,544 on sale
2025-05-13 SELL -6 3,644.750 3,694.840 3,689.831 USD -22,139 3,403.77 Loss of -1,716 on sale
2025-05-06 SELL -12 3,747.020 3,773.480 3,770.834 USD -45,250 3,391.04 Loss of -4,558 on sale
2025-05-01 SELL -6 3,732.920 3,757.480 3,755.024 USD -22,530 3,381.38 Loss of -2,242 on sale
2025-04-28 SELL -6 3,617.910 3,636.000 3,634.191 USD -21,805 3,372.82 Loss of -1,568 on sale
2025-04-25 SELL -18 3,609.330 3,623.840 3,622.389 USD -65,203 3,370.65 Loss of -4,531 on sale
2025-04-15 BUY 6 3,631.170 3,699.750 3,692.892 USD 22,157 3,351.35
2025-04-14 BUY 6 3,680.780 3,700.350 3,698.393 USD 22,190 3,348.06
2025-04-10 BUY 18 3,615.240 3,650.000 3,646.524 USD 65,637 3,342.15
2025-04-09 BUY 6 3,575.120 3,708.040 3,694.748 USD 22,168 3,339.75
2025-04-08 BUY 30 3,499.080 3,603.690 3,593.229 USD 107,797 3,338.09
2025-04-07 BUY 18 3,478.380 3,572.340 3,562.944 USD 64,133 3,336.62
2025-03-31 BUY 36 3,812.780 3,842.820 3,839.816 USD 138,233 3,317.47
2025-03-07 BUY 6 3,614.970 3,636.960 3,634.761 USD 21,809 3,250.09
2025-03-04 BUY 12 3,473.660 3,563.570 3,554.579 USD 42,655 3,242.84
2025-02-28 BUY 4 3,493.010 3,500.000 3,499.301 USD 13,997 3,236.01
2025-02-18 SELL -18 3,384.430 3,451.000 3,444.343 USD -61,998 3,214.86 Loss of -4,131 on sale
2025-02-14 SELL -6 3,458.550 3,478.000 3,476.055 USD -20,856 3,206.87 Loss of -1,615 on sale
2025-02-07 BUY 6 3,420.190 3,467.000 3,462.319 USD 20,774 3,186.12
2025-01-31 SELL -6 3,350.210 3,375.670 3,373.124 USD -20,239 3,161.58 Loss of -1,269 on sale
2025-01-02 SELL -6 3,250.000 3,250.000 3,250.000 USD -19,500 3,134.73 Loss of -692 on sale
2024-12-06 BUY 6 3,309.440 3,313.000 3,312.644 USD 19,876 3,120.67
2024-12-03 SELL -6 3,189.500 3,209.470 3,207.473 USD -19,245 3,115.21 Loss of -554 on sale
2024-11-21 BUY 6 3,068.690 3,083.390 3,081.920 USD 18,492 3,106.29
2024-11-19 SELL -6 3,106.910 3,141.270 3,137.834 USD -18,827 3,108.37 Loss of -177 on sale
2024-11-18 SELL -6 3,166.930 3,176.910 3,175.912 USD -19,055 3,106.12 Loss of -419 on sale
2024-11-07 SELL -12 3,150.180 3,205.050 3,199.563 USD -38,395 3,100.59 Loss of -1,188 on sale
2024-11-06 SELL -24 3,196.380 3,232.940 3,229.284 USD -77,503 3,096.03 Loss of -3,198 on sale
2024-11-01 SELL -18 2,981.190 3,026.920 3,022.347 USD -54,402 3,122.79 Profit of 1,808 on sale
2024-11-01 SELL -18 2,981.190 3,026.920 3,022.347 USD -54,402 3,122.79 Profit of 1,808 on sale
2024-10-31 SELL -6 3,009.000 3,029.150 3,027.135 USD -18,163 3,130.91 Profit of 623 on sale
2024-10-23 SELL -42 3,196.550 3,196.550 3,196.550 USD -134,255 3,187.53 Loss of -379 on sale
2024-10-23 SELL -42 3,196.550 3,196.550 3,196.550 USD -134,255 3,187.53 Loss of -379 on sale
2024-10-22 SELL -6 3,172.050 3,201.420 3,198.483 USD -19,191 3,218.48 Profit of 120 on sale
2024-10-22 SELL -6 3,172.050 3,201.420 3,198.483 USD -19,191 3,218.48 Profit of 120 on sale
2024-10-21 SELL -12 3,218.480 3,223.490 3,222.989 USD -38,676 0.00 Loss of -38,676 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-30	3,478.180	3,381.900	3,391.528	USD -101,746	3,598.40 Profit of 6,206 on sale
2025-12-30	BUY	6	3,412.990	3,378.090	3,381.580	USD 20,289	3,608.01
2025-12-17	SELL	-6	3,440.695	3,390.020	3,395.088	USD -20,371	3,613.97 Profit of 1,313 on sale
2025-12-16	BUY	3	3,491.950	3,408.520	3,416.863	USD 10,251	3,614.78
2025-12-02	BUY	6	3,946.610	3,810.000	3,823.661	USD 22,942	3,613.69
2025-11-24	BUY	4	3,903.810	3,840.000	3,846.381	USD 15,386	3,605.08
2025-11-17	SELL	-6	3,893.550	3,851.126	3,855.368	USD -23,132	3,599.61 Loss of -1,535 on sale
2025-11-06	SELL	-12	3,714.420	3,615.240	3,625.158	USD -43,502	3,594.29 Loss of -370 on sale
2025-11-03	SELL	-6	3,659.995	3,492.600	3,509.340	USD -21,056	3,593.67 Profit of 506 on sale
2025-10-29	SELL	-54	3,709.120	3,826.670	3,814.915	USD -206,005	3,592.20 Loss of -12,027 on sale
2025-10-21	BUY	12	4,006.210	4,015.000	4,014.121	USD 48,169	3,583.71
2025-10-03	BUY	6	4,215.080	4,252.540	4,248.794	USD 25,493	3,569.48
2025-10-02	SELL	-6	4,253.710	4,293.030	4,289.098	USD -25,735	3,565.99 Loss of -4,339 on sale
2025-09-24	SELL	-18	4,176.890	4,228.000	4,222.889	USD -76,012	3,545.32 Loss of -12,196 on sale
2025-08-29	SELL	-12	4,198.530	4,229.680	4,226.565	USD -50,719	3,524.16 Loss of -8,429 on sale
2025-08-15	SELL	-6	4,006.910	4,021.010	4,019.600	USD -24,118	3,521.52 Loss of -2,988 on sale
2025-07-09	SELL	-6	3,742.180	3,748.750	3,748.093	USD -22,489	3,479.51 Loss of -1,611 on sale
2025-07-07	SELL	-1	3,790.640	3,795.230	3,794.771	USD -3,795	3,475.90 Loss of -319 on sale
2025-06-25	SELL	-12	3,489.540	3,583.840	3,574.410	USD -42,893	3,467.84 Loss of -1,279 on sale
2025-06-17	SELL	-12	3,604.650	3,646.960	3,642.729	USD -43,713	3,461.35 Loss of -2,177 on sale
2025-06-16	SELL	-36	3,603.170	3,644.970	3,640.790	USD -131,068	3,460.37 Loss of -6,495 on sale
2025-05-20	SELL	-24	3,880.150	3,900.000	3,898.015	USD -93,552	3,417.23 Loss of -11,539 on sale
2025-05-14	SELL	-6	3,645.430	3,665.020	3,663.061	USD -21,978	3,405.75 Loss of -1,544 on sale
2025-05-13	SELL	-6	3,644.750	3,694.840	3,689.831	USD -22,139	3,403.77 Loss of -1,716 on sale
2025-05-06	SELL	-12	3,747.020	3,773.480	3,770.834	USD -45,250	3,391.04 Loss of -4,558 on sale
2025-05-01	SELL	-6	3,732.920	3,757.480	3,755.024	USD -22,530	3,381.38 Loss of -2,242 on sale
2025-04-28	SELL	-6	3,617.910	3,636.000	3,634.191	USD -21,805	3,372.82 Loss of -1,568 on sale
2025-04-25	SELL	-18	3,609.330	3,623.840	3,622.389	USD -65,203	3,370.65 Loss of -4,531 on sale
2025-04-15	BUY	6	3,631.170	3,699.750	3,692.892	USD 22,157	3,351.35
2025-04-14	BUY	6	3,680.780	3,700.350	3,698.393	USD 22,190	3,348.06
2025-04-10	BUY	18	3,615.240	3,650.000	3,646.524	USD 65,637	3,342.15
2025-04-09	BUY	6	3,575.120	3,708.040	3,694.748	USD 22,168	3,339.75
2025-04-08	BUY	30	3,499.080	3,603.690	3,593.229	USD 107,797	3,338.09
2025-04-07	BUY	18	3,478.380	3,572.340	3,562.944	USD 64,133	3,336.62
2025-03-31	BUY	36	3,812.780	3,842.820	3,839.816	USD 138,233	3,317.47
2025-03-07	BUY	6	3,614.970	3,636.960	3,634.761	USD 21,809	3,250.09
2025-03-04	BUY	12	3,473.660	3,563.570	3,554.579	USD 42,655	3,242.84
2025-02-28	BUY	4	3,493.010	3,500.000	3,499.301	USD 13,997	3,236.01
2025-02-18	SELL	-18	3,384.430	3,451.000	3,444.343	USD -61,998	3,214.86 Loss of -4,131 on sale
2025-02-14	SELL	-6	3,458.550	3,478.000	3,476.055	USD -20,856	3,206.87 Loss of -1,615 on sale
2025-02-07	BUY	6	3,420.190	3,467.000	3,462.319	USD 20,774	3,186.12
2025-01-31	SELL	-6	3,350.210	3,375.670	3,373.124	USD -20,239	3,161.58 Loss of -1,269 on sale
2025-01-02	SELL	-6	3,250.000	3,250.000	3,250.000	USD -19,500	3,134.73 Loss of -692 on sale
2024-12-06	BUY	6	3,309.440	3,313.000	3,312.644	USD 19,876	3,120.67
2024-12-03	SELL	-6	3,189.500	3,209.470	3,207.473	USD -19,245	3,115.21 Loss of -554 on sale
2024-11-21	BUY	6	3,068.690	3,083.390	3,081.920	USD 18,492	3,106.29
2024-11-19	SELL	-6	3,106.910	3,141.270	3,137.834	USD -18,827	3,108.37 Loss of -177 on sale
2024-11-18	SELL	-6	3,166.930	3,176.910	3,175.912	USD -19,055	3,106.12 Loss of -419 on sale
2024-11-07	SELL	-12	3,150.180	3,205.050	3,199.563	USD -38,395	3,100.59 Loss of -1,188 on sale
2024-11-06	SELL	-24	3,196.380	3,232.940	3,229.284	USD -77,503	3,096.03 Loss of -3,198 on sale
2024-11-01	SELL	-18	2,981.190	3,026.920	3,022.347	USD -54,402	3,122.79 Profit of 1,808 on sale
2024-11-01	SELL	-18	2,981.190	3,026.920	3,022.347	USD -54,402	3,122.79 Profit of 1,808 on sale
2024-10-31	SELL	-6	3,009.000	3,029.150	3,027.135	USD -18,163	3,130.91 Profit of 623 on sale
2024-10-23	SELL	-42	3,196.550	3,196.550	3,196.550	USD -134,255	3,187.53 Loss of -379 on sale
2024-10-23	SELL	-42	3,196.550	3,196.550	3,196.550	USD -134,255	3,187.53 Loss of -379 on sale
2024-10-22	SELL	-6	3,172.050	3,201.420	3,198.483	USD -19,191	3,218.48 Profit of 120 on sale
2024-10-22	SELL	-6	3,172.050	3,201.420	3,198.483	USD -19,191	3,218.48 Profit of 120 on sale
2024-10-21	SELL	-12	3,218.480	3,223.490	3,222.989	USD -38,676	0.00 Loss of -38,676 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam