Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for CAH

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US14149Y1082
LEI	CCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock: Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts: Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CAH holdings

Date	Number of CAH Shares Held	Base Market Value of CAH Shares	Local Market Value of CAH Shares	Change in CAH Shares Held	Change in CAH Base Value	Current Price per CAH Share Held	Previous Price per CAH Share Held
2025-11-11 (Tuesday)	3,211	USD 657,645	USD 657,645	0	USD -1,991	USD 204.81	USD 205.43
2025-11-10 (Monday)	3,211	USD 659,636	USD 659,636	0	USD 5,652	USD 205.43	USD 203.67
2025-11-07 (Friday)	3,211	USD 653,984	USD 653,984	0	USD 18,238	USD 203.67	USD 197.99
2025-11-06 (Thursday)	3,211	USD 635,746	USD 635,746	-194	USD -34,324	USD 197.99	USD 196.79
2025-11-05 (Wednesday)	3,405	USD 670,070	USD 670,070	0	USD 4,937	USD 196.79	USD 195.34
2025-11-04 (Tuesday)	3,405	USD 665,133	USD 665,133	0	USD 17,434	USD 195.34	USD 190.22
2025-11-03 (Monday)	3,405	USD 647,699	USD 647,699	-97	USD -20,378	USD 190.22	USD 190.77
2025-10-31 (Friday)	3,502	USD 668,077	USD 668,077	0	USD 3,257	USD 190.77	USD 189.84
2025-10-30 (Thursday)	3,502	USD 664,820	USD 664,820	0	USD 88,846	USD 189.84	USD 164.47
2025-10-29 (Wednesday)	3,502	USD 575,974	USD 575,974	-873	USD -136,232	USD 164.47	USD 162.79
2025-10-28 (Tuesday)	4,375	USD 712,206	USD 712,206	0	USD -4,419	USD 162.79	USD 163.8
2025-10-27 (Monday)	4,375	USD 716,625	USD 716,625	0	USD 8,356	USD 163.8	USD 161.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BKVL7331

Show aggregate share trades of CAH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -194 198.270 194.810 195.156 USD -37,860 145.47 Loss of -9,639 on sale
2025-11-03 SELL -97 192.470 188.150 188.582 USD -18,292 144.66 Loss of -4,261 on sale
2025-10-29 SELL -873 164.470 164.710 164.686 USD -143,771 144.03 Loss of -18,033 on sale
2025-10-21 BUY 194 158.680 158.930 158.905 USD 30,828 143.44
2025-10-03 BUY 97 154.460 159.240 158.762 USD 15,400 143.01
2025-10-02 SELL -97 158.460 158.720 158.694 USD -15,393 142.91 Loss of -1,531 on sale
2025-09-24 SELL -291 154.580 157.010 156.767 USD -45,619 142.47 Loss of -4,159 on sale
2025-08-29 SELL -194 148.780 150.510 150.337 USD -29,165 142.17 Loss of -1,585 on sale
2025-08-15 SELL -96 149.610 151.550 151.356 USD -14,530 142.12 Loss of -887 on sale
2025-07-09 SELL -96 164.260 165.860 165.700 USD -15,907 139.51 Loss of -2,514 on sale
2025-07-07 SELL -3 167.630 167.740 167.729 USD -503 139.09 Loss of -86 on sale
2025-06-25 SELL -188 163.750 164.880 164.767 USD -30,976 137.56 Loss of -5,115 on sale
2025-06-17 SELL -188 164.910 165.110 165.090 USD -31,037 136.12 Loss of -5,446 on sale
2025-06-16 SELL -564 162.410 162.870 162.824 USD -91,833 135.89 Loss of -15,191 on sale
2025-05-30 BUY 3,700 154.440 155.280 155.196 USD 574,225 133.76
2025-05-20 SELL -164 154.770 156.440 156.273 USD -25,629 132.06 Loss of -3,971 on sale
2025-05-15 BUY 123 151.950 151.960 151.959 USD 18,691 131.35
2025-05-14 SELL -40 148.410 149.520 149.409 USD -5,976 131.16 Loss of -730 on sale
2025-05-13 SELL -40 148.260 149.210 149.115 USD -5,965 130.96 Loss of -726 on sale
2025-05-06 SELL -80 151.690 152.670 152.572 USD -12,206 129.83 Loss of -1,820 on sale
2025-05-01 SELL -40 145.530 147.270 147.096 USD -5,884 129.11 Loss of -720 on sale
2025-04-28 SELL -40 138.240 138.910 138.843 USD -5,554 128.69 Loss of -406 on sale
2025-04-25 SELL -120 137.560 137.790 137.767 USD -16,532 128.57 Loss of -1,103 on sale
2025-04-15 BUY 40 134.250 135.850 135.690 USD 5,428 127.92
2025-04-14 BUY 40 134.780 135.000 134.978 USD 5,399 127.81
2025-04-10 BUY 120 128.880 130.280 130.140 USD 15,617 127.74
2025-04-09 BUY 40 130.450 130.790 130.756 USD 5,230 127.69
2025-04-08 BUY 200 125.000 130.270 129.743 USD 25,949 127.74
2025-04-07 BUY 120 125.680 129.000 128.668 USD 15,440 127.77
2025-03-31 BUY 240 137.770 138.620 138.535 USD 33,248 127.22
2025-03-07 BUY 40 126.500 128.180 128.012 USD 5,120 125.98
2025-03-04 BUY 80 126.310 129.820 129.469 USD 10,358 125.94
2025-02-18 SELL -120 126.250 126.520 126.493 USD -15,179 125.38 Loss of -133 on sale
2025-02-14 SELL -40 126.210 127.900 127.731 USD -5,109 125.32 Loss of -96 on sale
2025-02-07 BUY 40 127.370 128.450 128.342 USD 5,134 124.88
2025-01-31 SELL -40 123.660 127.980 127.548 USD -5,102 124.64 Loss of -116 on sale
2024-12-06 BUY 40 122.760 123.870 123.759 USD 4,950 122.91
2024-12-03 SELL -40 123.270 123.700 123.657 USD -4,946 122.47 Loss of -47 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-194	198.270	194.810	195.156	USD -37,860	145.47 Loss of -9,639 on sale
2025-11-03	SELL	-97	192.470	188.150	188.582	USD -18,292	144.66 Loss of -4,261 on sale
2025-10-29	SELL	-873	164.470	164.710	164.686	USD -143,771	144.03 Loss of -18,033 on sale
2025-10-21	BUY	194	158.680	158.930	158.905	USD 30,828	143.44
2025-10-03	BUY	97	154.460	159.240	158.762	USD 15,400	143.01
2025-10-02	SELL	-97	158.460	158.720	158.694	USD -15,393	142.91 Loss of -1,531 on sale
2025-09-24	SELL	-291	154.580	157.010	156.767	USD -45,619	142.47 Loss of -4,159 on sale
2025-08-29	SELL	-194	148.780	150.510	150.337	USD -29,165	142.17 Loss of -1,585 on sale
2025-08-15	SELL	-96	149.610	151.550	151.356	USD -14,530	142.12 Loss of -887 on sale
2025-07-09	SELL	-96	164.260	165.860	165.700	USD -15,907	139.51 Loss of -2,514 on sale
2025-07-07	SELL	-3	167.630	167.740	167.729	USD -503	139.09 Loss of -86 on sale
2025-06-25	SELL	-188	163.750	164.880	164.767	USD -30,976	137.56 Loss of -5,115 on sale
2025-06-17	SELL	-188	164.910	165.110	165.090	USD -31,037	136.12 Loss of -5,446 on sale
2025-06-16	SELL	-564	162.410	162.870	162.824	USD -91,833	135.89 Loss of -15,191 on sale
2025-05-30	BUY	3,700	154.440	155.280	155.196	USD 574,225	133.76
2025-05-20	SELL	-164	154.770	156.440	156.273	USD -25,629	132.06 Loss of -3,971 on sale
2025-05-15	BUY	123	151.950	151.960	151.959	USD 18,691	131.35
2025-05-14	SELL	-40	148.410	149.520	149.409	USD -5,976	131.16 Loss of -730 on sale
2025-05-13	SELL	-40	148.260	149.210	149.115	USD -5,965	130.96 Loss of -726 on sale
2025-05-06	SELL	-80	151.690	152.670	152.572	USD -12,206	129.83 Loss of -1,820 on sale
2025-05-01	SELL	-40	145.530	147.270	147.096	USD -5,884	129.11 Loss of -720 on sale
2025-04-28	SELL	-40	138.240	138.910	138.843	USD -5,554	128.69 Loss of -406 on sale
2025-04-25	SELL	-120	137.560	137.790	137.767	USD -16,532	128.57 Loss of -1,103 on sale
2025-04-15	BUY	40	134.250	135.850	135.690	USD 5,428	127.92
2025-04-14	BUY	40	134.780	135.000	134.978	USD 5,399	127.81
2025-04-10	BUY	120	128.880	130.280	130.140	USD 15,617	127.74
2025-04-09	BUY	40	130.450	130.790	130.756	USD 5,230	127.69
2025-04-08	BUY	200	125.000	130.270	129.743	USD 25,949	127.74
2025-04-07	BUY	120	125.680	129.000	128.668	USD 15,440	127.77
2025-03-31	BUY	240	137.770	138.620	138.535	USD 33,248	127.22
2025-03-07	BUY	40	126.500	128.180	128.012	USD 5,120	125.98
2025-03-04	BUY	80	126.310	129.820	129.469	USD 10,358	125.94
2025-02-18	SELL	-120	126.250	126.520	126.493	USD -15,179	125.38 Loss of -133 on sale
2025-02-14	SELL	-40	126.210	127.900	127.731	USD -5,109	125.32 Loss of -96 on sale
2025-02-07	BUY	40	127.370	128.450	128.342	USD 5,134	124.88
2025-01-31	SELL	-40	123.660	127.980	127.548	USD -5,102	124.64 Loss of -116 on sale
2024-12-06	BUY	40	122.760	123.870	123.759	USD 4,950	122.91
2024-12-03	SELL	-40	123.270	123.700	123.657	USD -4,946	122.47 Loss of -47 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,706	1,005	457,836	62.4%
2025-09-18	248,879	0	413,323	60.2%
2025-09-17	321,387	1,399	777,387	41.3%
2025-09-16	283,503	317	1,064,782	26.6%
2025-09-15	203,781	333	384,567	53.0%
2025-09-12	213,744	23	379,455	56.3%
2025-09-11	332,934	0	631,363	52.7%
2025-09-10	401,402	171	706,368	56.8%
2025-09-09	286,842	1,710	450,805	63.6%
2025-09-08	549,717	18	1,057,113	52.0%
2025-09-05	378,266	200	597,644	63.3%
2025-09-04	406,600	100	755,748	53.8%
2025-09-03	233,049	232	484,478	48.1%
2025-09-02	264,252	425	706,257	37.4%
2025-08-29	433,938	98	698,368	62.1%
2025-08-28	694,779	27	1,034,862	67.1%
2025-08-27	360,158	470	767,937	46.9%
2025-08-26	341,218	0	642,019	53.1%
2025-08-25	290,258	1	584,500	49.7%
2025-08-22	531,686	1,512	930,284	57.2%
2025-08-21	504,246	131	809,848	62.3%
2025-08-20	469,849	0	895,461	52.5%
2025-08-19	360,504	0	812,566	44.4%
2025-08-18	446,160	65	827,446	53.9%
2025-08-15	451,483	1,100	879,300	51.3%
2025-08-14	683,846	192	1,225,868	55.8%
2025-08-13	464,237	9,083	1,360,823	34.1%
2025-08-12	1,485,647	65,090	3,346,260	44.4%
2025-08-11	383,933	91	1,122,927	34.2%
2025-08-08	216,328	0	602,334	35.9%
2025-08-07	208,809	800	1,228,931	17.0%
2025-08-06	216,196	30	537,148	40.2%
2025-08-05	360,321	7	528,786	68.1%
2025-08-04	240,208	108	579,970	41.4%
2025-08-01	245,374	888	554,176	44.3%
2025-07-31	301,891	1,112	806,985	37.4%
2025-07-30	178,928	0	407,763	43.9%
2025-07-29	188,947	3	465,206	40.6%
2025-07-28	190,312	2,081	591,782	32.2%
2025-07-25	192,677	0	445,629	43.2%
2025-07-24	258,508	0	777,118	33.3%
2025-07-23	134,330	0	684,649	19.6%
2025-07-22	251,738	274	662,854	38.0%
2025-07-21	161,763	67	400,355	40.4%
2025-07-18	371,486	315	741,694	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam