Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for CI

Stock Name	Cigna Corp
Ticker	CI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1255231003
LEI	549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages: Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock: Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company: Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.: Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold: Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review: Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI): PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI): Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI): Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI): Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39: Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CI holdings

Date	Number of CI Shares Held	Base Market Value of CI Shares	Local Market Value of CI Shares	Change in CI Shares Held	Change in CI Base Value	Current Price per CI Share Held	Previous Price per CI Share Held
2025-11-11 (Tuesday)	2,063	USD 552,884	USD 552,884	0	USD 20,300	USD 268	USD 258.16
2025-11-10 (Monday)	2,063	USD 532,584	USD 532,584	0	USD -13,245	USD 258.16	USD 264.58
2025-11-07 (Friday)	2,063	USD 545,829	USD 545,829	0	USD 16,917	USD 264.58	USD 256.38
2025-11-06 (Thursday)	2,063	USD 528,912	USD 528,912	-126	USD -39,309	USD 256.38	USD 259.58
2025-11-05 (Wednesday)	2,189	USD 568,221	USD 568,221	0	USD -11,120	USD 259.58	USD 264.66
2025-11-04 (Tuesday)	2,189	USD 579,341	USD 579,341	0	USD 13,222	USD 264.66	USD 258.62
2025-11-03 (Monday)	2,189	USD 566,119	USD 566,119	-63	USD 15,708	USD 258.62	USD 244.41
2025-10-31 (Friday)	2,252	USD 550,411	USD 550,411	0	USD -6,058	USD 244.41	USD 247.1
2025-10-30 (Thursday)	2,252	USD 556,469	USD 556,469	0	USD -117,149	USD 247.1	USD 299.12
2025-10-29 (Wednesday)	2,252	USD 673,618	USD 673,618	-558	USD -193,014	USD 299.12	USD 308.41
2025-10-28 (Tuesday)	2,810	USD 866,632	USD 866,632	0	USD -2,164	USD 308.41	USD 309.18
2025-10-27 (Monday)	2,810	USD 868,796	USD 868,796	0	USD 20,794	USD 309.18	USD 301.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BKVL7331

Show aggregate share trades of CI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -126 264.570 255.670 256.560 USD -32,327 310.48 Profit of 6,793 on sale
2025-11-03 SELL -63 261.060 239.510 241.665 USD -15,225 311.17 Profit of 4,379 on sale
2025-10-29 SELL -558 299.120 305.960 305.276 USD -170,344 311.85 Profit of 3,666 on sale
2025-10-21 BUY 124 307.500 309.600 309.390 USD 38,364 312.00
2025-10-03 BUY 62 311.000 315.470 315.023 USD 19,531 312.34
2025-10-02 SELL -62 296.980 297.070 297.061 USD -18,418 312.41 Profit of 952 on sale
2025-09-24 SELL -186 291.430 292.500 292.393 USD -54,385 313.18 Profit of 3,866 on sale
2025-08-29 SELL -124 300.870 302.970 302.760 USD -37,542 313.67 Profit of 1,353 on sale
2025-08-15 SELL -62 296.860 300.180 299.848 USD -18,591 313.76 Profit of 863 on sale
2025-07-17 BUY 53 298.280 304.240 303.644 USD 16,093 316.54
2025-07-09 SELL -61 309.780 312.490 312.219 USD -19,045 316.87 Profit of 283 on sale
2025-07-07 SELL -61 313.630 320.920 320.191 USD -19,532 316.92 Loss of -200 on sale
2025-06-25 SELL -122 316.000 317.270 317.143 USD -38,691 316.63 Loss of -63 on sale
2025-06-17 SELL -122 312.510 315.650 315.336 USD -38,471 316.70 Profit of 166 on sale
2025-06-16 SELL -366 314.440 318.030 317.671 USD -116,268 316.71 Loss of -351 on sale
2025-05-20 SELL -244 325.000 325.480 325.432 USD -79,405 317.09 Loss of -2,036 on sale
2025-05-14 SELL -61 303.350 307.160 306.779 USD -18,714 317.19 Profit of 635 on sale
2025-05-13 SELL -61 301.890 310.250 309.414 USD -18,874 317.32 Profit of 482 on sale
2025-05-06 SELL -122 333.820 337.000 336.682 USD -41,075 316.78 Loss of -2,428 on sale
2025-05-01 SELL -61 335.180 341.400 340.778 USD -20,787 316.32 Loss of -1,492 on sale
2025-04-28 SELL -61 334.820 339.670 339.185 USD -20,690 315.76 Loss of -1,429 on sale
2025-04-25 SELL -183 335.360 336.760 336.620 USD -61,601 315.58 Loss of -3,851 on sale
2025-04-15 BUY 61 328.630 330.110 329.962 USD 20,128 314.34
2025-04-14 BUY 61 329.200 331.160 330.964 USD 20,189 314.19
2025-04-10 BUY 183 327.270 331.570 331.140 USD 60,599 313.90
2025-04-09 BUY 61 319.990 325.270 324.742 USD 19,809 313.84
2025-04-08 BUY 305 313.840 326.000 324.784 USD 99,059 313.84
2025-04-07 BUY 183 315.390 320.960 320.403 USD 58,634 313.82
2025-03-31 BUY 366 329.000 332.240 331.916 USD 121,481 313.19
2025-03-07 BUY 61 321.020 325.210 324.791 USD 19,812 311.93
2025-03-04 BUY 122 308.860 317.370 316.519 USD 38,615 312.00
2025-02-28 BUY 41 308.850 309.090 309.066 USD 12,672 312.05
2025-02-18 SELL -183 294.750 296.700 296.505 USD -54,260 313.31 Profit of 3,075 on sale
2025-02-14 SELL -61 292.320 301.600 300.672 USD -18,341 313.97 Profit of 811 on sale
2025-02-07 BUY 61 286.710 289.710 289.410 USD 17,654 315.74
2025-01-31 SELL -61 294.210 299.720 299.169 USD -18,249 318.01 Profit of 1,149 on sale
2025-01-02 SELL -61 274.490 278.990 278.540 USD -16,991 321.66 Profit of 2,630 on sale
2024-12-06 BUY 61 317.810 323.920 323.309 USD 19,722 322.05
2024-12-03 SELL -61 334.900 339.310 338.869 USD -20,671 321.51 Loss of -1,059 on sale
2024-11-21 BUY 61 330.070 331.070 330.970 USD 20,189 317.78
2024-11-19 SELL -61 322.500 327.090 326.631 USD -19,924 317.42 Loss of -562 on sale
2024-11-18 SELL -61 322.450 323.650 323.530 USD -19,735 317.24 Loss of -384 on sale
2024-11-07 SELL -122 319.490 321.490 321.290 USD -39,197 315.99 Loss of -646 on sale
2024-11-06 SELL -244 315.220 326.040 324.958 USD -79,290 316.02 Loss of -2,180 on sale
2024-11-01 SELL -183 316.490 318.750 318.524 USD -58,290 316.13 Loss of -439 on sale
2024-11-01 SELL -183 316.490 318.750 318.524 USD -58,290 316.13 Loss of -439 on sale
2024-10-31 SELL -61 314.810 342.390 339.632 USD -20,718 316.30 Loss of -1,423 on sale
2024-10-31 SELL -61 314.810 342.390 339.632 USD -20,718 316.30 Loss of -1,423 on sale
2024-10-23 SELL -427 317.570 320.730 320.414 USD -136,817 318.85 Loss of -670 on sale
2024-10-23 SELL -427 317.570 320.730 320.414 USD -136,817 318.85 Loss of -670 on sale
2024-10-22 SELL -61 317.460 322.290 321.807 USD -19,630 320.23 Loss of -96 on sale
2024-10-22 SELL -61 317.460 322.290 321.807 USD -19,630 320.23 Loss of -96 on sale
2024-10-21 SELL -122 320.230 333.320 332.011 USD -40,505 0.00 Loss of -40,505 on sale
2024-10-21 SELL -122 320.230 333.320 332.011 USD -40,505 0.00 Loss of -40,505 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-126	264.570	255.670	256.560	USD -32,327	310.48 Profit of 6,793 on sale
2025-11-03	SELL	-63	261.060	239.510	241.665	USD -15,225	311.17 Profit of 4,379 on sale
2025-10-29	SELL	-558	299.120	305.960	305.276	USD -170,344	311.85 Profit of 3,666 on sale
2025-10-21	BUY	124	307.500	309.600	309.390	USD 38,364	312.00
2025-10-03	BUY	62	311.000	315.470	315.023	USD 19,531	312.34
2025-10-02	SELL	-62	296.980	297.070	297.061	USD -18,418	312.41 Profit of 952 on sale
2025-09-24	SELL	-186	291.430	292.500	292.393	USD -54,385	313.18 Profit of 3,866 on sale
2025-08-29	SELL	-124	300.870	302.970	302.760	USD -37,542	313.67 Profit of 1,353 on sale
2025-08-15	SELL	-62	296.860	300.180	299.848	USD -18,591	313.76 Profit of 863 on sale
2025-07-17	BUY	53	298.280	304.240	303.644	USD 16,093	316.54
2025-07-09	SELL	-61	309.780	312.490	312.219	USD -19,045	316.87 Profit of 283 on sale
2025-07-07	SELL	-61	313.630	320.920	320.191	USD -19,532	316.92 Loss of -200 on sale
2025-06-25	SELL	-122	316.000	317.270	317.143	USD -38,691	316.63 Loss of -63 on sale
2025-06-17	SELL	-122	312.510	315.650	315.336	USD -38,471	316.70 Profit of 166 on sale
2025-06-16	SELL	-366	314.440	318.030	317.671	USD -116,268	316.71 Loss of -351 on sale
2025-05-20	SELL	-244	325.000	325.480	325.432	USD -79,405	317.09 Loss of -2,036 on sale
2025-05-14	SELL	-61	303.350	307.160	306.779	USD -18,714	317.19 Profit of 635 on sale
2025-05-13	SELL	-61	301.890	310.250	309.414	USD -18,874	317.32 Profit of 482 on sale
2025-05-06	SELL	-122	333.820	337.000	336.682	USD -41,075	316.78 Loss of -2,428 on sale
2025-05-01	SELL	-61	335.180	341.400	340.778	USD -20,787	316.32 Loss of -1,492 on sale
2025-04-28	SELL	-61	334.820	339.670	339.185	USD -20,690	315.76 Loss of -1,429 on sale
2025-04-25	SELL	-183	335.360	336.760	336.620	USD -61,601	315.58 Loss of -3,851 on sale
2025-04-15	BUY	61	328.630	330.110	329.962	USD 20,128	314.34
2025-04-14	BUY	61	329.200	331.160	330.964	USD 20,189	314.19
2025-04-10	BUY	183	327.270	331.570	331.140	USD 60,599	313.90
2025-04-09	BUY	61	319.990	325.270	324.742	USD 19,809	313.84
2025-04-08	BUY	305	313.840	326.000	324.784	USD 99,059	313.84
2025-04-07	BUY	183	315.390	320.960	320.403	USD 58,634	313.82
2025-03-31	BUY	366	329.000	332.240	331.916	USD 121,481	313.19
2025-03-07	BUY	61	321.020	325.210	324.791	USD 19,812	311.93
2025-03-04	BUY	122	308.860	317.370	316.519	USD 38,615	312.00
2025-02-28	BUY	41	308.850	309.090	309.066	USD 12,672	312.05
2025-02-18	SELL	-183	294.750	296.700	296.505	USD -54,260	313.31 Profit of 3,075 on sale
2025-02-14	SELL	-61	292.320	301.600	300.672	USD -18,341	313.97 Profit of 811 on sale
2025-02-07	BUY	61	286.710	289.710	289.410	USD 17,654	315.74
2025-01-31	SELL	-61	294.210	299.720	299.169	USD -18,249	318.01 Profit of 1,149 on sale
2025-01-02	SELL	-61	274.490	278.990	278.540	USD -16,991	321.66 Profit of 2,630 on sale
2024-12-06	BUY	61	317.810	323.920	323.309	USD 19,722	322.05
2024-12-03	SELL	-61	334.900	339.310	338.869	USD -20,671	321.51 Loss of -1,059 on sale
2024-11-21	BUY	61	330.070	331.070	330.970	USD 20,189	317.78
2024-11-19	SELL	-61	322.500	327.090	326.631	USD -19,924	317.42 Loss of -562 on sale
2024-11-18	SELL	-61	322.450	323.650	323.530	USD -19,735	317.24 Loss of -384 on sale
2024-11-07	SELL	-122	319.490	321.490	321.290	USD -39,197	315.99 Loss of -646 on sale
2024-11-06	SELL	-244	315.220	326.040	324.958	USD -79,290	316.02 Loss of -2,180 on sale
2024-11-01	SELL	-183	316.490	318.750	318.524	USD -58,290	316.13 Loss of -439 on sale
2024-11-01	SELL	-183	316.490	318.750	318.524	USD -58,290	316.13 Loss of -439 on sale
2024-10-31	SELL	-61	314.810	342.390	339.632	USD -20,718	316.30 Loss of -1,423 on sale
2024-10-31	SELL	-61	314.810	342.390	339.632	USD -20,718	316.30 Loss of -1,423 on sale
2024-10-23	SELL	-427	317.570	320.730	320.414	USD -136,817	318.85 Loss of -670 on sale
2024-10-23	SELL	-427	317.570	320.730	320.414	USD -136,817	318.85 Loss of -670 on sale
2024-10-22	SELL	-61	317.460	322.290	321.807	USD -19,630	320.23 Loss of -96 on sale
2024-10-22	SELL	-61	317.460	322.290	321.807	USD -19,630	320.23 Loss of -96 on sale
2024-10-21	SELL	-122	320.230	333.320	332.011	USD -40,505	0.00 Loss of -40,505 on sale
2024-10-21	SELL	-122	320.230	333.320	332.011	USD -40,505	0.00 Loss of -40,505 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	225,563	0	438,724	51.4%
2025-09-18	259,831	207	424,517	61.2%
2025-09-17	156,419	0	414,553	37.7%
2025-09-16	136,390	3,512	438,101	31.1%
2025-09-15	196,952	487	439,949	44.8%
2025-09-12	298,980	74,044	486,597	61.4%
2025-09-11	290,924	0	656,778	44.3%
2025-09-10	196,271	691	532,553	36.9%
2025-09-09	161,376	1,239	472,606	34.1%
2025-09-08	201,675	566	438,531	46.0%
2025-09-05	211,884	52	444,799	47.6%
2025-09-04	234,057	44	558,441	41.9%
2025-09-03	164,856	73	400,579	41.2%
2025-09-02	181,500	192	515,945	35.2%
2025-08-29	249,752	361	443,573	56.3%
2025-08-28	305,185	2,270	598,050	51.0%
2025-08-27	125,345	12	394,542	31.8%
2025-08-26	301,006	83	495,425	60.8%
2025-08-25	281,148	417	462,540	60.8%
2025-08-22	277,917	1,686	492,870	56.4%
2025-08-21	255,600	0	414,992	61.6%
2025-08-20	516,277	0	704,203	73.3%
2025-08-19	480,774	3,285	628,084	76.5%
2025-08-18	516,391	7	921,063	56.1%
2025-08-15	786,556	186	1,207,459	65.1%
2025-08-14	484,407	465	799,518	60.6%
2025-08-13	319,294	774	494,036	64.6%
2025-08-12	374,919	2,658	724,033	51.8%
2025-08-11	410,979	0	807,619	50.9%
2025-08-08	334,727	333	623,363	53.7%
2025-08-07	567,817	1,195	883,996	64.2%
2025-08-06	504,190	119	917,588	54.9%
2025-08-05	897,713	347	1,379,984	65.1%
2025-08-04	513,701	29	996,786	51.5%
2025-08-01	538,158	25,511	1,610,741	33.4%
2025-07-31	1,071,663	2,643	2,359,880	45.4%
2025-07-30	340,610	1,255	1,108,307	30.7%
2025-07-29	184,954	0	752,534	24.6%
2025-07-28	199,592	1,205	533,184	37.4%
2025-07-25	176,296	3,211	588,091	30.0%
2025-07-24	181,934	50	690,724	26.3%
2025-07-23	261,632	284	569,312	46.0%
2025-07-22	167,200	79	507,488	32.9%
2025-07-21	234,922	15	856,485	27.4%
2025-07-18	276,520	67	853,552	32.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam