Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-07 (Wednesday)8,180USD 1,116,406CLX holding increased by 11697USD 1,116,4060USD 11,697 USD 136.48 USD 135.05
2025-05-06 (Tuesday)8,180CLX holding decreased by -216USD 1,104,709CLX holding decreased by -57213USD 1,104,709-216USD -57,213 USD 135.05 USD 138.39
2025-05-05 (Monday)8,396USD 1,161,922CLX holding decreased by -5794USD 1,161,9220USD -5,794 USD 138.39 USD 139.08
2025-05-02 (Friday)8,396USD 1,167,716CLX holding increased by 4534USD 1,167,7160USD 4,534 USD 139.08 USD 138.54
2025-05-01 (Thursday)8,396CLX holding decreased by -108USD 1,163,182CLX holding decreased by -46937USD 1,163,182-108USD -46,937 USD 138.54 USD 142.3
2025-04-30 (Wednesday)8,504USD 1,210,119CLX holding increased by 9354USD 1,210,1190USD 9,354 USD 142.3 USD 141.2
2025-04-29 (Tuesday)8,504USD 1,200,765CLX holding increased by 20580USD 1,200,7650USD 20,580 USD 141.2 USD 138.78
2025-04-28 (Monday)8,504CLX holding decreased by -108USD 1,180,185CLX holding decreased by -10596USD 1,180,185-108USD -10,596 USD 138.78 USD 138.27
2025-04-25 (Friday)8,612CLX holding decreased by -324USD 1,190,781CLX holding decreased by -38545USD 1,190,781-324USD -38,545 USD 138.27 USD 137.57
2025-04-24 (Thursday)8,936USD 1,229,326CLX holding decreased by -13761USD 1,229,3260USD -13,761 USD 137.57 USD 139.11
2025-04-23 (Wednesday)8,936USD 1,243,087CLX holding decreased by -26093USD 1,243,0870USD -26,093 USD 139.11 USD 142.03
2025-04-22 (Tuesday)8,936USD 1,269,180CLX holding increased by 30293USD 1,269,1800USD 30,293 USD 142.03 USD 138.64
2025-04-21 (Monday)8,936USD 1,238,887CLX holding decreased by -10187USD 1,238,8870USD -10,187 USD 138.64 USD 139.78
2025-04-18 (Friday)8,936USD 1,249,074USD 1,249,0740USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)8,936USD 1,249,074CLX holding increased by 26629USD 1,249,0740USD 26,629 USD 139.78 USD 136.8
2025-04-16 (Wednesday)8,936USD 1,222,445CLX holding decreased by -23770USD 1,222,4450USD -23,770 USD 136.8 USD 139.46
2025-04-15 (Tuesday)8,936CLX holding increased by 108USD 1,246,215CLX holding increased by 1997USD 1,246,215108USD 1,997 USD 139.46 USD 140.94
2025-04-14 (Monday)8,828CLX holding increased by 108USD 1,244,218CLX holding increased by 10861USD 1,244,218108USD 10,861 USD 140.94 USD 141.44
2025-04-11 (Friday)8,720USD 1,233,357CLX holding increased by 4709USD 1,233,3570USD 4,709 USD 141.44 USD 140.9
2025-04-10 (Thursday)8,720CLX holding increased by 324USD 1,228,648CLX holding increased by 54719USD 1,228,648324USD 54,719 USD 140.9 USD 139.82
2025-04-09 (Wednesday)8,396CLX holding increased by 108USD 1,173,929CLX holding increased by 43446USD 1,173,929108USD 43,446 USD 139.82 USD 136.4
2025-04-08 (Tuesday)8,288CLX holding increased by 540USD 1,130,483CLX holding increased by 54286USD 1,130,483540USD 54,286 USD 136.4 USD 138.9
2025-04-07 (Monday)7,748CLX holding increased by 324USD 1,076,197CLX holding increased by 8180USD 1,076,197324USD 8,180 USD 138.9 USD 143.86
2025-04-04 (Friday)7,424USD 1,068,017CLX holding decreased by -27914USD 1,068,0170USD -27,914 USD 143.86 USD 147.62
2025-04-02 (Wednesday)7,424USD 1,095,931CLX holding decreased by -2153USD 1,095,9310USD -2,153 USD 147.62 USD 147.91
2025-04-01 (Tuesday)7,424USD 1,098,084CLX holding increased by 4900USD 1,098,0840USD 4,900 USD 147.91 USD 147.25
2025-03-31 (Monday)7,424CLX holding increased by 648USD 1,093,184CLX holding increased by 101991USD 1,093,184648USD 101,991 USD 147.25 USD 146.28
2025-03-28 (Friday)6,776USD 991,193CLX holding increased by 4404USD 991,1930USD 4,404 USD 146.28 USD 145.63
2025-03-27 (Thursday)6,776USD 986,789CLX holding increased by 17957USD 986,7890USD 17,957 USD 145.63 USD 142.98
2025-03-26 (Wednesday)6,776USD 968,832CLX holding increased by 8266USD 968,8320USD 8,266 USD 142.98 USD 141.76
2025-03-25 (Tuesday)6,776USD 960,566CLX holding decreased by -14568USD 960,5660USD -14,568 USD 141.76 USD 143.91
2025-03-24 (Monday)6,776USD 975,134CLX holding decreased by -6302USD 975,1340USD -6,302 USD 143.91 USD 144.84
2025-03-21 (Friday)6,776USD 981,436CLX holding decreased by -3388USD 981,4360USD -3,388 USD 144.84 USD 145.34
2025-03-20 (Thursday)6,776USD 984,824CLX holding increased by 1220USD 984,8240USD 1,220 USD 145.34 USD 145.16
2025-03-19 (Wednesday)6,776USD 983,604CLX holding increased by 1897USD 983,6040USD 1,897 USD 145.16 USD 144.88
2025-03-18 (Tuesday)6,776USD 981,707CLX holding decreased by -24055USD 981,7070USD -24,055 USD 144.88 USD 148.43
2025-03-17 (Monday)6,776USD 1,005,762CLX holding increased by 8606USD 1,005,7620USD 8,606 USD 148.43 USD 147.16
2025-03-14 (Friday)6,776USD 997,156CLX holding increased by 1423USD 997,1560USD 1,423 USD 147.16 USD 146.95
2025-03-13 (Thursday)6,776USD 995,733CLX holding decreased by -3727USD 995,7330USD -3,727 USD 146.95 USD 147.5
2025-03-12 (Wednesday)6,776USD 999,460CLX holding decreased by -6302USD 999,4600USD -6,302 USD 147.5 USD 148.43
2025-03-11 (Tuesday)6,776USD 1,005,762CLX holding increased by 2507USD 1,005,7620USD 2,507 USD 148.43 USD 148.06
2025-03-10 (Monday)6,776USD 1,003,255CLX holding decreased by -20124USD 1,003,2550USD -20,124 USD 148.06 USD 151.03
2025-03-07 (Friday)6,776CLX holding increased by 108USD 1,023,379CLX holding increased by 24779USD 1,023,379108USD 24,779 USD 151.03 USD 149.76
2025-03-05 (Wednesday)6,668USD 998,600CLX holding decreased by -6734USD 998,6000USD -6,734 USD 149.76 USD 150.77
2025-03-04 (Tuesday)6,668CLX holding increased by 216USD 1,005,334CLX holding decreased by -468USD 1,005,334216USD -468 USD 150.77 USD 155.89
2025-03-03 (Monday)6,452USD 1,005,802CLX holding decreased by -3226USD 1,005,8020USD -3,226 USD 155.89 USD 156.39
2025-02-28 (Friday)6,452USD 1,009,028CLX holding increased by 12968USD 1,009,0280USD 12,968 USD 156.39 USD 154.38
2025-02-27 (Thursday)6,452USD 996,060CLX holding increased by 6968USD 996,0600USD 6,968 USD 154.38 USD 153.3
2025-02-26 (Wednesday)6,452USD 989,092CLX holding decreased by -24001USD 989,0920USD -24,001 USD 153.3 USD 157.02
2025-02-25 (Tuesday)6,452USD 1,013,093CLX holding increased by 15162USD 1,013,0930USD 15,162 USD 157.02 USD 154.67
2025-02-24 (Monday)6,452USD 997,931CLX holding decreased by -16646USD 997,9310USD -16,646 USD 154.67 USD 157.25
2025-02-21 (Friday)6,452USD 1,014,577CLX holding increased by 26969USD 1,014,5770USD 26,969 USD 157.25 USD 153.07
2025-02-20 (Thursday)6,452USD 987,608CLX holding increased by 12775USD 987,6080USD 12,775 USD 153.07 USD 151.09
2025-02-19 (Wednesday)6,452USD 974,833CLX holding increased by 17872USD 974,8330USD 17,872 USD 151.09 USD 148.32
2025-02-18 (Tuesday)6,452CLX holding decreased by -324USD 956,961CLX holding decreased by -45345USD 956,961-324USD -45,345 USD 148.32 USD 147.92
2025-02-17 (Monday)6,776USD 1,002,306USD 1,002,3060USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)6,776CLX holding decreased by -108USD 1,002,306CLX holding decreased by -35595USD 1,002,306-108USD -35,595 USD 147.92 USD 150.77
2025-02-13 (Thursday)6,884USD 1,037,901CLX holding increased by 14594USD 1,037,9010USD 14,594 USD 150.77 USD 148.65
2025-02-12 (Wednesday)6,884USD 1,023,307CLX holding increased by 1997USD 1,023,3070USD 1,997 USD 148.65 USD 148.36
2025-02-11 (Tuesday)6,884USD 1,021,310CLX holding increased by 8398USD 1,021,3100USD 8,398 USD 148.36 USD 147.14
2025-02-10 (Monday)6,884USD 1,012,912CLX holding decreased by -8811USD 1,012,9120USD -8,811 USD 147.14 USD 148.42
2025-02-07 (Friday)6,884CLX holding increased by 108USD 1,021,723CLX holding increased by 21585USD 1,021,723108USD 21,585 USD 148.42 USD 147.6
2025-02-06 (Thursday)6,776USD 1,000,138CLX holding increased by 11181USD 1,000,1380USD 11,181 USD 147.6 USD 145.95
2025-02-05 (Wednesday)6,776USD 988,957CLX holding decreased by -15314USD 988,9570USD -15,314 USD 145.95 USD 148.21
2025-02-04 (Tuesday)6,776USD 1,004,271CLX holding decreased by -78398USD 1,004,2710USD -78,398 USD 148.21 USD 159.78
2025-02-03 (Monday)6,776USD 1,082,669CLX holding increased by 7453USD 1,082,6690USD 7,453 USD 159.78 USD 158.68
2025-01-31 (Friday)6,776CLX holding decreased by -108USD 1,075,216CLX holding decreased by -29322USD 1,075,216-108USD -29,322 USD 158.68 USD 160.45
2025-01-30 (Thursday)6,884USD 1,104,538CLX holding increased by 18174USD 1,104,5380USD 18,174 USD 160.45 USD 157.81
2025-01-29 (Wednesday)6,884USD 1,086,364CLX holding decreased by -11634USD 1,086,3640USD -11,634 USD 157.81 USD 159.5
2025-01-28 (Tuesday)6,884USD 1,097,998CLX holding decreased by -20721USD 1,097,9980USD -20,721 USD 159.5 USD 162.51
2025-01-27 (Monday)6,884USD 1,118,719CLX holding increased by 22304USD 1,118,7190USD 22,304 USD 162.51 USD 159.27
2025-01-24 (Friday)6,884USD 1,096,415CLX holding decreased by -10670USD 1,096,4150USD -10,670 USD 159.27 USD 160.82
2025-01-23 (Thursday)6,884USD 1,107,085CLX holding increased by 14388USD 1,107,0850USD 14,388 USD 160.82 USD 158.73
2025-01-22 (Wednesday)6,884USD 1,092,697USD 1,092,697
2025-01-21 (Tuesday)6,884USD 1,101,371USD 1,101,371
2025-01-20 (Monday)6,992USD 1,120,678USD 1,120,678
2025-01-17 (Friday)6,992USD 1,120,678USD 1,120,678
2025-01-16 (Thursday)6,992USD 1,122,006USD 1,122,006
2025-01-15 (Wednesday)6,992USD 1,106,834USD 1,106,834
2025-01-14 (Tuesday)6,992USD 1,111,938USD 1,111,938
2025-01-13 (Monday)8,062USD 1,269,523USD 1,269,523
2025-01-10 (Friday)8,062USD 1,270,329USD 1,270,329
2025-01-09 (Thursday)8,062USD 1,294,999USD 1,294,999
2025-01-09 (Thursday)8,062USD 1,294,999USD 1,294,999
2025-01-09 (Thursday)8,062USD 1,294,999USD 1,294,999
2025-01-08 (Wednesday)8,062USD 1,294,999USD 1,294,999
2025-01-08 (Wednesday)8,062USD 1,294,999USD 1,294,999
2025-01-08 (Wednesday)8,062USD 1,294,999USD 1,294,999
2025-01-02 (Thursday)8,170CLX holding decreased by -108USD 1,322,151CLX holding decreased by -65738USD 1,322,151-108USD -65,738 USD 161.83 USD 167.66
2024-12-30 (Monday)8,278USD 1,336,235USD 1,336,235
2024-12-10 (Tuesday)8,278USD 1,387,889CLX holding increased by 2152USD 1,387,8890USD 2,152 USD 167.66 USD 167.4
2024-12-09 (Monday)8,278USD 1,385,737CLX holding increased by 3559USD 1,385,7370USD 3,559 USD 167.4 USD 166.97
2024-12-06 (Friday)8,278CLX holding increased by 108USD 1,382,178CLX holding decreased by -4598USD 1,382,178108USD -4,598 USD 166.97 USD 169.74
2024-12-05 (Thursday)8,170USD 1,386,776CLX holding increased by 18056USD 1,386,7760USD 18,056 USD 169.74 USD 167.53
2024-12-04 (Wednesday)8,170USD 1,368,720CLX holding increased by 3268USD 1,368,7200USD 3,268 USD 167.53 USD 167.13
2024-12-03 (Tuesday)8,170CLX holding decreased by -108USD 1,365,452CLX holding decreased by -13166USD 1,365,452-108USD -13,166 USD 167.13 USD 166.54
2024-12-02 (Monday)8,278USD 1,378,618CLX holding decreased by -5215USD 1,378,6180USD -5,215 USD 166.54 USD 167.17
2024-11-29 (Friday)8,278USD 1,383,833CLX holding increased by 165USD 1,383,8330USD 165 USD 167.17 USD 167.15
2024-11-28 (Thursday)8,278USD 1,383,668USD 1,383,6680USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)8,278USD 1,383,668CLX holding decreased by -1655USD 1,383,6680USD -1,655 USD 167.15 USD 167.35
2024-11-26 (Tuesday)8,278USD 1,385,323CLX holding increased by 8526USD 1,385,3230USD 8,526 USD 167.35 USD 166.32
2024-11-26 (Tuesday)8,278USD 1,385,323CLX holding increased by 8526USD 1,385,3230USD 8,526 USD 167.35 USD 166.32
2024-11-25 (Monday)8,278USD 1,376,797CLX holding decreased by -24668USD 1,376,7970USD -24,668 USD 166.32 USD 169.3
2024-11-25 (Monday)8,278USD 1,376,797CLX holding decreased by -24668USD 1,376,7970USD -24,668 USD 166.32 USD 169.3
2024-11-22 (Friday)8,278USD 1,401,465CLX holding increased by 1241USD 1,401,4650USD 1,241 USD 169.3 USD 169.15
2024-11-21 (Thursday)8,278CLX holding increased by 108USD 1,400,224CLX holding increased by 27255USD 1,400,224108USD 27,255 USD 169.15 USD 168.05
2024-11-20 (Wednesday)8,170USD 1,372,969CLX holding decreased by -735USD 1,372,9690USD -735 USD 168.05 USD 168.14
2024-11-19 (Tuesday)8,170CLX holding decreased by -108USD 1,373,704CLX holding decreased by -26106USD 1,373,704-108USD -26,106 USD 168.14 USD 169.1
2024-11-18 (Monday)8,278CLX holding decreased by -108USD 1,399,810CLX holding increased by 17881USD 1,399,810-108USD 17,881 USD 169.1 USD 164.79
2024-11-12 (Tuesday)8,386USD 1,381,929CLX holding increased by 16940USD 1,381,9290USD 16,940 USD 164.79 USD 162.77
2024-11-08 (Friday)8,386USD 1,385,032CLX holding increased by 20043USD 1,385,0320USD 20,043 USD 165.16 USD 162.77
2024-11-08 (Friday)8,386USD 1,385,032CLX holding increased by 20043USD 1,385,0320USD 20,043 USD 165.16 USD 162.77
2024-11-07 (Thursday)8,386CLX holding decreased by -216USD 1,364,989CLX holding decreased by -34556USD 1,364,989-216USD -34,556 USD 162.77 USD 162.7
2024-11-06 (Wednesday)8,602CLX holding decreased by -432USD 1,399,545CLX holding decreased by -17257USD 1,399,545-432USD -17,257 USD 162.7 USD 156.83
2024-11-05 (Tuesday)8,602USD 1,397,137CLX holding decreased by -516USD 1,397,1370USD -516 USD 162.42 USD 162.48
2024-11-05 (Tuesday)8,602USD 1,397,137CLX holding decreased by -516USD 1,397,1370USD -516 USD 162.42 USD 162.48
2024-11-04 (Monday)8,602USD 1,397,653CLX holding decreased by -5419USD 1,397,6530USD -5,419 USD 162.48 USD 163.11
2024-11-04 (Monday)8,602USD 1,397,653CLX holding decreased by -5419USD 1,397,6530USD -5,419 USD 162.48 USD 163.11
2024-11-01 (Friday)8,602CLX holding decreased by -324USD 1,403,072CLX holding decreased by -12145USD 1,403,072-324USD -12,145 USD 163.11 USD 158.55
2024-11-01 (Friday)8,602CLX holding decreased by -324USD 1,403,072CLX holding decreased by -12145USD 1,403,072-324USD -12,145 USD 163.11 USD 158.55
2024-10-31 (Thursday)8,926CLX holding decreased by -108USD 1,415,217CLX holding increased by 1306USD 1,415,217-108USD 1,306 USD 158.55 USD 156.51
2024-10-31 (Thursday)8,926CLX holding decreased by -108USD 1,415,217CLX holding increased by 1306USD 1,415,217-108USD 1,306 USD 158.55 USD 156.51
2024-10-30 (Wednesday)9,034USD 1,413,911CLX holding decreased by -2891USD 1,413,9110USD -2,891 USD 156.51 USD 156.83
2024-10-30 (Wednesday)9,034USD 1,413,911CLX holding decreased by -2891USD 1,413,9110USD -2,891 USD 156.51 USD 156.83
2024-10-29 (Tuesday)9,034USD 1,416,802CLX holding decreased by -8040USD 1,416,8020USD -8,040 USD 156.83 USD 157.72
2024-10-28 (Monday)9,034USD 1,424,842CLX holding increased by 9305USD 1,424,8420USD 9,305 USD 157.72 USD 156.69
2024-10-28 (Monday)9,034USD 1,424,842CLX holding increased by 9305USD 1,424,8420USD 9,305 USD 157.72 USD 156.69
2024-10-25 (Friday)9,034USD 1,415,537CLX holding decreased by -20688USD 1,415,5370USD -20,688 USD 156.69 USD 158.98
2024-10-25 (Friday)9,034USD 1,415,537CLX holding decreased by -20688USD 1,415,5370USD -20,688 USD 156.69 USD 158.98
2024-10-24 (Thursday)9,034USD 1,436,225CLX holding decreased by -362USD 1,436,2250USD -362 USD 158.98 USD 159.02
2024-10-24 (Thursday)9,034USD 1,436,225CLX holding decreased by -362USD 1,436,2250USD -362 USD 158.98 USD 159.02
2024-10-23 (Wednesday)9,034CLX holding decreased by -756USD 1,436,587CLX holding decreased by -121687USD 1,436,587-756USD -121,687 USD 159.02 USD 159.17
2024-10-23 (Wednesday)9,034CLX holding decreased by -756USD 1,436,587CLX holding decreased by -121687USD 1,436,587-756USD -121,687 USD 159.02 USD 159.17
2024-10-22 (Tuesday)9,790CLX holding decreased by -108USD 1,558,274CLX holding decreased by -29266USD 1,558,274-108USD -29,266 USD 159.17 USD 160.39
2024-10-22 (Tuesday)9,790CLX holding decreased by -108USD 1,558,274CLX holding decreased by -29266USD 1,558,274-108USD -29,266 USD 159.17 USD 160.39
2024-10-21 (Monday)9,898CLX holding decreased by -216USD 1,587,540CLX holding decreased by -50523USD 1,587,540-216USD -50,523 USD 160.39 USD 161.96
2024-10-21 (Monday)9,898CLX holding decreased by -216USD 1,587,540CLX holding decreased by -50523USD 1,587,540-216USD -50,523 USD 160.39 USD 161.96
2024-10-18 (Friday)10,114USD 1,638,063USD 1,638,063
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BKVL7331

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-216 135.050* 153.69 Profit of 33,198 on sale
2025-05-01SELL-108 138.540* 154.08 Profit of 16,641 on sale
2025-04-28SELL-108 138.780* 154.44 Profit of 16,679 on sale
2025-04-25SELL-324 138.270* 154.58 Profit of 50,084 on sale
2025-04-15BUY108 139.460* 155.77
2025-04-14BUY108 140.940* 155.91
2025-04-10BUY324 140.900* 156.20
2025-04-09BUY108 139.820* 156.37
2025-04-08BUY540 136.400* 156.57
2025-04-07BUY324 138.900* 156.75
2025-03-31BUY648 147.250* 157.18
2025-03-07BUY108 151.030* 159.44
2025-03-04BUY216 150.770* 159.68
2025-02-18SELL-324 148.320* 160.52 Profit of 52,010 on sale
2025-02-14SELL-108 147.920* 160.92 Profit of 17,379 on sale
2025-02-07BUY108 148.420* 161.96
2025-01-31SELL-108 158.680* 162.87 Profit of 17,590 on sale
2025-01-02SELL-108 161.830* 163.26 Profit of 17,632 on sale
2024-12-06BUY108 166.970* 162.98
2024-12-03SELL-108 167.130* 162.60 Profit of 17,561 on sale
2024-11-21BUY108 169.150* 161.06
2024-11-19SELL-108 168.140* 160.57 Profit of 17,342 on sale
2024-11-18SELL-108 169.100* 160.27 Profit of 17,309 on sale
2024-11-07SELL-216 162.770* 159.57 Profit of 34,466 on sale
2024-11-06SELL-432 162.700* 159.43 Profit of 68,874 on sale
2024-11-01SELL-324 163.110* 158.29 Profit of 51,285 on sale
2024-11-01SELL-324 163.110* 158.29 Profit of 51,285 on sale
2024-10-31SELL-108 158.550* 158.25 Profit of 17,091 on sale
2024-10-31SELL-108 158.550* 158.25 Profit of 17,091 on sale
2024-10-23SELL-756 159.020* 159.78 Profit of 120,794 on sale
2024-10-23SELL-756 159.020* 159.78 Profit of 120,794 on sale
2024-10-22SELL-108 159.170* 160.39 Profit of 17,322 on sale
2024-10-22SELL-108 159.170* 160.39 Profit of 17,322 on sale
2024-10-21SELL-216 160.390* 0.00
2024-10-21SELL-216 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.