Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-05-07 (Wednesday)33,236USD 3,051,730CRH holding decreased by -70792USD 3,051,7300USD -70,792 USD 91.82 USD 93.95
2025-05-06 (Tuesday)33,236CRH holding decreased by -874USD 3,122,522CRH holding decreased by -228786USD 3,122,522-874USD -228,786 USD 93.95 USD 98.25
2025-05-05 (Monday)34,110USD 3,351,308CRH holding decreased by -8868USD 3,351,3080USD -8,868 USD 98.25 USD 98.51
2025-05-02 (Friday)34,110USD 3,360,176CRH holding increased by 76065USD 3,360,1760USD 76,065 USD 98.51 USD 96.28
2025-05-01 (Thursday)34,110CRH holding decreased by -437USD 3,284,111CRH holding decreased by -12364USD 3,284,111-437USD -12,364 USD 96.28 USD 95.42
2025-04-30 (Wednesday)34,547USD 3,296,475CRH holding increased by 67712USD 3,296,4750USD 67,712 USD 95.42 USD 93.46
2025-04-29 (Tuesday)34,547USD 3,228,763CRH holding increased by 14510USD 3,228,7630USD 14,510 USD 93.46 USD 93.04
2025-04-28 (Monday)34,547CRH holding decreased by -437USD 3,214,253CRH holding decreased by -19668USD 3,214,253-437USD -19,668 USD 93.04 USD 92.44
2025-04-25 (Friday)34,984CRH holding decreased by -1311USD 3,233,921CRH holding decreased by -81627USD 3,233,921-1,311USD -81,627 USD 92.44 USD 91.35
2025-04-24 (Thursday)36,295USD 3,315,548CRH holding increased by 128484USD 3,315,5480USD 128,484 USD 91.35 USD 87.81
2025-04-23 (Wednesday)36,295USD 3,187,064CRH holding increased by 75857USD 3,187,0640USD 75,857 USD 87.81 USD 85.72
2025-04-22 (Tuesday)36,295USD 3,111,207CRH holding increased by 109248USD 3,111,2070USD 109,248 USD 85.72 USD 82.71
2025-04-21 (Monday)36,295USD 3,001,959CRH holding decreased by -74042USD 3,001,9590USD -74,042 USD 82.71 USD 84.75
2025-04-18 (Friday)36,295USD 3,076,001USD 3,076,0010USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)36,295USD 3,076,001CRH holding decreased by -9800USD 3,076,0010USD -9,800 USD 84.75 USD 85.02
2025-04-16 (Wednesday)36,295USD 3,085,801CRH holding decreased by -33754USD 3,085,8010USD -33,754 USD 85.02 USD 85.95
2025-04-15 (Tuesday)36,295CRH holding increased by 437USD 3,119,555CRH holding increased by 43656USD 3,119,555437USD 43,656 USD 85.95 USD 85.78
2025-04-14 (Monday)35,858CRH holding increased by 437USD 3,075,899CRH holding increased by 74323USD 3,075,899437USD 74,323 USD 85.78 USD 84.74
2025-04-11 (Friday)35,421USD 3,001,576CRH holding increased by 52424USD 3,001,5760USD 52,424 USD 84.74 USD 83.26
2025-04-10 (Thursday)35,421CRH holding increased by 1311USD 2,949,152CRH holding decreased by -87661USD 2,949,1521,311USD -87,661 USD 83.26 USD 89.03
2025-04-09 (Wednesday)34,110CRH holding increased by 437USD 3,036,813CRH holding increased by 331187USD 3,036,813437USD 331,187 USD 89.03 USD 80.35
2025-04-08 (Tuesday)33,673CRH holding increased by 2185USD 2,705,626CRH holding increased by 148171USD 2,705,6262,185USD 148,171 USD 80.35 USD 81.22
2025-04-07 (Monday)31,488CRH holding increased by 1311USD 2,557,455CRH holding increased by 117041USD 2,557,4551,311USD 117,041 USD 81.22 USD 80.87
2025-04-04 (Friday)30,177USD 2,440,414CRH holding decreased by -294528USD 2,440,4140USD -294,528 USD 80.87 USD 90.63
2025-04-02 (Wednesday)30,177USD 2,734,942CRH holding increased by 53716USD 2,734,9420USD 53,716 USD 90.63 USD 88.85
2025-04-01 (Tuesday)30,177USD 2,681,226CRH holding increased by 26555USD 2,681,2260USD 26,555 USD 88.85 USD 87.97
2025-03-31 (Monday)30,177CRH holding increased by 2622USD 2,654,671CRH holding increased by 225973USD 2,654,6712,622USD 225,973 USD 87.97 USD 88.14
2025-03-28 (Friday)27,555USD 2,428,698CRH holding decreased by -110220USD 2,428,6980USD -110,220 USD 88.14 USD 92.14
2025-03-27 (Thursday)27,555USD 2,538,918CRH holding decreased by -67234USD 2,538,9180USD -67,234 USD 92.14 USD 94.58
2025-03-26 (Wednesday)27,555USD 2,606,152CRH holding decreased by -111047USD 2,606,1520USD -111,047 USD 94.58 USD 98.61
2025-03-25 (Tuesday)27,555USD 2,717,199CRH holding increased by 13227USD 2,717,1990USD 13,227 USD 98.61 USD 98.13
2025-03-24 (Monday)27,555USD 2,703,972CRH holding increased by 95891USD 2,703,9720USD 95,891 USD 98.13 USD 94.65
2025-03-21 (Friday)27,555USD 2,608,081CRH holding decreased by -81011USD 2,608,0810USD -81,011 USD 94.65 USD 97.59
2025-03-20 (Thursday)27,555USD 2,689,092CRH holding decreased by -32240USD 2,689,0920USD -32,240 USD 97.59 USD 98.76
2025-03-19 (Wednesday)27,555USD 2,721,332CRH holding increased by 72194USD 2,721,3320USD 72,194 USD 98.76 USD 96.14
2025-03-18 (Tuesday)27,555USD 2,649,138CRH holding decreased by -32790USD 2,649,1380USD -32,790 USD 96.14 USD 97.33
2025-03-17 (Monday)27,555USD 2,681,928CRH holding increased by 8542USD 2,681,9280USD 8,542 USD 97.33 USD 97.02
2025-03-14 (Friday)27,555USD 2,673,386CRH holding increased by 66683USD 2,673,3860USD 66,683 USD 97.02 USD 94.6
2025-03-13 (Thursday)27,555USD 2,606,703CRH holding decreased by -104158USD 2,606,7030USD -104,158 USD 94.6 USD 98.38
2025-03-12 (Wednesday)27,555USD 2,710,861CRH holding increased by 103331USD 2,710,8610USD 103,331 USD 98.38 USD 94.63
2025-03-11 (Tuesday)27,555USD 2,607,530CRH holding increased by 23698USD 2,607,5300USD 23,698 USD 94.63 USD 93.77
2025-03-10 (Monday)27,555USD 2,583,832CRH holding decreased by -103056USD 2,583,8320USD -103,056 USD 93.77 USD 97.51
2025-03-07 (Friday)27,555CRH holding increased by 437USD 2,686,888CRH holding decreased by -99215USD 2,686,888437USD -99,215 USD 97.51 USD 102.74
2025-03-05 (Wednesday)27,118USD 2,786,103CRH holding increased by 174368USD 2,786,1030USD 174,368 USD 102.74 USD 96.31
2025-03-04 (Tuesday)27,118CRH holding increased by 874USD 2,611,735CRH holding decreased by -11878USD 2,611,735874USD -11,878 USD 96.31 USD 99.97
2025-03-03 (Monday)26,244USD 2,623,613CRH holding decreased by -66922USD 2,623,6130USD -66,922 USD 99.97 USD 102.52
2025-02-28 (Friday)26,244CRH holding increased by 133USD 2,690,535CRH holding increased by 40268USD 2,690,535133USD 40,268 USD 102.52 USD 101.5
2025-02-27 (Thursday)26,111USD 2,650,267CRH holding decreased by -21672USD 2,650,2670USD -21,672 USD 101.5 USD 102.33
2025-02-26 (Wednesday)26,111USD 2,671,939CRH holding increased by 53267USD 2,671,9390USD 53,267 USD 102.33 USD 100.29
2025-02-25 (Tuesday)26,111USD 2,618,672CRH holding decreased by -1828USD 2,618,6720USD -1,828 USD 100.29 USD 100.36
2025-02-24 (Monday)26,111USD 2,620,500CRH holding increased by 522USD 2,620,5000USD 522 USD 100.36 USD 100.34
2025-02-21 (Friday)26,111USD 2,619,978CRH holding decreased by -58488USD 2,619,9780USD -58,488 USD 100.34 USD 102.58
2025-02-20 (Thursday)26,111USD 2,678,466CRH holding decreased by -91911USD 2,678,4660USD -91,911 USD 102.58 USD 106.1
2025-02-19 (Wednesday)26,111USD 2,770,377CRH holding decreased by -115150USD 2,770,3770USD -115,150 USD 106.1 USD 110.51
2025-02-18 (Tuesday)26,111CRH holding decreased by -1305USD 2,885,527CRH holding decreased by -83626USD 2,885,527-1,305USD -83,626 USD 110.51 USD 108.3
2025-02-17 (Monday)27,416USD 2,969,153USD 2,969,1530USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)27,416CRH holding decreased by -435USD 2,969,153CRH holding increased by 3021USD 2,969,153-435USD 3,021 USD 108.3 USD 106.5
2025-02-13 (Thursday)27,851USD 2,966,132CRH holding increased by 63501USD 2,966,1320USD 63,501 USD 106.5 USD 104.22
2025-02-12 (Wednesday)27,851USD 2,902,631CRH holding increased by 34535USD 2,902,6310USD 34,535 USD 104.22 USD 102.98
2025-02-11 (Tuesday)27,851USD 2,868,096CRH holding increased by 25344USD 2,868,0960USD 25,344 USD 102.98 USD 102.07
2025-02-10 (Monday)27,851USD 2,842,752CRH holding decreased by -35370USD 2,842,7520USD -35,370 USD 102.07 USD 103.34
2025-02-07 (Friday)27,851CRH holding increased by 435USD 2,878,122CRH holding decreased by -5767USD 2,878,122435USD -5,767 USD 103.34 USD 105.19
2025-02-06 (Thursday)27,416USD 2,883,889CRH holding increased by 110486USD 2,883,8890USD 110,486 USD 105.19 USD 101.16
2025-02-05 (Wednesday)27,416USD 2,773,403CRH holding increased by 69911USD 2,773,4030USD 69,911 USD 101.16 USD 98.61
2025-02-04 (Tuesday)27,416USD 2,703,492CRH holding increased by 34819USD 2,703,4920USD 34,819 USD 98.61 USD 97.34
2025-02-03 (Monday)27,416USD 2,668,673CRH holding decreased by -46333USD 2,668,6730USD -46,333 USD 97.34 USD 99.03
2025-01-31 (Friday)27,416CRH holding decreased by -435USD 2,715,006CRH holding decreased by -64245USD 2,715,006-435USD -64,245 USD 99.03 USD 99.79
2025-01-30 (Thursday)27,851USD 2,779,251CRH holding increased by 19495USD 2,779,2510USD 19,495 USD 99.79 USD 99.09
2025-01-29 (Wednesday)27,851USD 2,759,756CRH holding increased by 15875USD 2,759,7560USD 15,875 USD 99.09 USD 98.52
2025-01-28 (Tuesday)27,851USD 2,743,881CRH holding decreased by -14204USD 2,743,8810USD -14,204 USD 98.52 USD 99.03
2025-01-27 (Monday)27,851USD 2,758,085CRH holding decreased by -62107USD 2,758,0850USD -62,107 USD 99.03 USD 101.26
2025-01-24 (Friday)27,851USD 2,820,192CRH holding increased by 20609USD 2,820,1920USD 20,609 USD 101.26 USD 100.52
2025-01-23 (Thursday)27,851USD 2,799,583CRH holding increased by 5292USD 2,799,5830USD 5,292 USD 100.52 USD 100.33
2025-01-22 (Wednesday)27,851USD 2,794,291USD 2,794,291
2025-01-21 (Tuesday)27,851USD 2,765,326USD 2,765,326
2025-01-20 (Monday)28,286USD 2,764,957USD 2,764,957
2025-01-17 (Friday)28,286USD 2,764,957USD 2,764,957
2025-01-16 (Thursday)28,286USD 2,703,859USD 2,703,859
2025-01-15 (Wednesday)28,286USD 2,708,385USD 2,708,385
2025-01-14 (Tuesday)28,286USD 2,621,829USD 2,621,829
2025-01-13 (Monday)32,636USD 2,987,826USD 2,987,826
2025-01-10 (Friday)32,636USD 2,995,332USD 2,995,332
2025-01-09 (Thursday)32,636USD 3,019,156USD 3,019,156
2025-01-09 (Thursday)32,636USD 3,019,156USD 3,019,156
2025-01-09 (Thursday)32,636USD 3,019,156USD 3,019,156
2025-01-08 (Wednesday)32,636USD 3,019,156USD 3,019,156
2025-01-08 (Wednesday)32,636USD 3,019,156USD 3,019,156
2025-01-08 (Wednesday)32,636USD 3,019,156USD 3,019,156
2025-01-02 (Thursday)33,071CRH holding decreased by -435USD 3,066,012CRH holding decreased by -245721USD 3,066,012-435USD -245,721 USD 92.71 USD 98.84
2024-12-30 (Monday)33,506USD 3,097,965USD 3,097,965
2024-12-10 (Tuesday)33,506USD 3,311,733CRH holding decreased by -41883USD 3,311,7330USD -41,883 USD 98.84 USD 100.09
2024-12-09 (Monday)33,506USD 3,353,616CRH holding decreased by -97502USD 3,353,6160USD -97,502 USD 100.09 USD 103
2024-12-06 (Friday)33,506CRH holding increased by 435USD 3,451,118CRH holding increased by 50096USD 3,451,118435USD 50,096 USD 103 USD 102.84
2024-12-05 (Thursday)33,071USD 3,401,022CRH holding decreased by -17527USD 3,401,0220USD -17,527 USD 102.84 USD 103.37
2024-12-04 (Wednesday)33,071USD 3,418,549CRH holding increased by 29102USD 3,418,5490USD 29,102 USD 103.37 USD 102.49
2024-12-03 (Tuesday)33,071CRH holding decreased by -435USD 3,389,447CRH holding decreased by -43578USD 3,389,447-435USD -43,578 USD 102.49 USD 102.46
2024-12-02 (Monday)33,506USD 3,433,025CRH holding increased by 6366USD 3,433,0250USD 6,366 USD 102.46 USD 102.27
2024-11-29 (Friday)33,506USD 3,426,659CRH holding increased by 11057USD 3,426,6590USD 11,057 USD 102.27 USD 101.94
2024-11-28 (Thursday)33,506USD 3,415,602USD 3,415,6020USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)33,506USD 3,415,602CRH holding decreased by -31160USD 3,415,6020USD -31,160 USD 101.94 USD 102.87
2024-11-26 (Tuesday)33,506USD 3,446,762CRH holding increased by 2345USD 3,446,7620USD 2,345 USD 102.87 USD 102.8
2024-11-26 (Tuesday)33,506USD 3,446,762CRH holding increased by 2345USD 3,446,7620USD 2,345 USD 102.87 USD 102.8
2024-11-25 (Monday)33,506USD 3,444,417CRH holding increased by 46909USD 3,444,4170USD 46,909 USD 102.8 USD 101.4
2024-11-25 (Monday)33,506USD 3,444,417CRH holding increased by 46909USD 3,444,4170USD 46,909 USD 102.8 USD 101.4
2024-11-22 (Friday)33,506USD 3,397,508CRH holding increased by 30155USD 3,397,5080USD 30,155 USD 101.4 USD 100.5
2024-11-21 (Thursday)33,506CRH holding increased by 435USD 3,367,353CRH holding increased by 53639USD 3,367,353435USD 53,639 USD 100.5 USD 100.2
2024-11-20 (Wednesday)33,071USD 3,313,714CRH holding increased by 13559USD 3,313,7140USD 13,559 USD 100.2 USD 99.79
2024-11-19 (Tuesday)33,071CRH holding decreased by -435USD 3,300,155CRH holding decreased by -38718USD 3,300,155-435USD -38,718 USD 99.79 USD 99.65
2024-11-18 (Monday)33,506CRH holding decreased by -435USD 3,338,873CRH holding decreased by -60318USD 3,338,873-435USD -60,318 USD 99.65 USD 100.15
2024-11-12 (Tuesday)33,941USD 3,399,191CRH holding decreased by -17310USD 3,399,1910USD -17,310 USD 100.15 USD 100.66
2024-11-08 (Friday)33,941USD 3,416,840CRH holding increased by 339USD 3,416,8400USD 339 USD 100.67 USD 100.66
2024-11-08 (Friday)33,941USD 3,416,840CRH holding increased by 339USD 3,416,8400USD 339 USD 100.67 USD 100.66
2024-11-07 (Thursday)33,941CRH holding decreased by -870USD 3,416,501CRH holding decreased by -63207USD 3,416,501-870USD -63,207 USD 100.66 USD 99.96
2024-11-06 (Wednesday)34,811CRH holding decreased by -1740USD 3,479,708CRH holding increased by 20887USD 3,479,708-1,740USD 20,887 USD 99.96 USD 94.63
2024-11-05 (Tuesday)34,811USD 3,373,534CRH holding increased by 85635USD 3,373,5340USD 85,635 USD 96.91 USD 94.45
2024-11-05 (Tuesday)34,811USD 3,373,534CRH holding increased by 85635USD 3,373,5340USD 85,635 USD 96.91 USD 94.45
2024-11-04 (Monday)34,811USD 3,287,899CRH holding decreased by -46995USD 3,287,8990USD -46,995 USD 94.45 USD 95.8
2024-11-04 (Monday)34,811USD 3,287,899CRH holding decreased by -46995USD 3,287,8990USD -46,995 USD 94.45 USD 95.8
2024-11-01 (Friday)34,811CRH holding decreased by -1305USD 3,334,894CRH holding decreased by -111656USD 3,334,894-1,305USD -111,656 USD 95.8 USD 95.43
2024-11-01 (Friday)34,811CRH holding decreased by -1305USD 3,334,894CRH holding decreased by -111656USD 3,334,894-1,305USD -111,656 USD 95.8 USD 95.43
2024-10-31 (Thursday)36,116CRH holding decreased by -435USD 3,446,550CRH holding decreased by -60884USD 3,446,550-435USD -60,884 USD 95.43 USD 95.96
2024-10-31 (Thursday)36,116CRH holding decreased by -435USD 3,446,550CRH holding decreased by -60884USD 3,446,550-435USD -60,884 USD 95.43 USD 95.96
2024-10-30 (Wednesday)36,551USD 3,507,434CRH holding increased by 48613USD 3,507,4340USD 48,613 USD 95.96 USD 94.63
2024-10-30 (Wednesday)36,551USD 3,507,434CRH holding increased by 48613USD 3,507,4340USD 48,613 USD 95.96 USD 94.63
2024-10-29 (Tuesday)36,551USD 3,458,821CRH holding increased by 8407USD 3,458,8210USD 8,407 USD 94.63 USD 94.4
2024-10-28 (Monday)36,551USD 3,450,414CRH holding increased by 73467USD 3,450,4140USD 73,467 USD 94.4 USD 92.39
2024-10-28 (Monday)36,551USD 3,450,414CRH holding increased by 73467USD 3,450,4140USD 73,467 USD 94.4 USD 92.39
2024-10-25 (Friday)36,551USD 3,376,947CRH holding increased by 28875USD 3,376,9470USD 28,875 USD 92.39 USD 91.6
2024-10-25 (Friday)36,551USD 3,376,947CRH holding increased by 28875USD 3,376,9470USD 28,875 USD 92.39 USD 91.6
2024-10-24 (Thursday)36,551USD 3,348,072CRH holding increased by 28510USD 3,348,0720USD 28,510 USD 91.6 USD 90.82
2024-10-24 (Thursday)36,551USD 3,348,072CRH holding increased by 28510USD 3,348,0720USD 28,510 USD 91.6 USD 90.82
2024-10-23 (Wednesday)36,551CRH holding decreased by -3045USD 3,319,562CRH holding decreased by -316539USD 3,319,562-3,045USD -316,539 USD 90.82 USD 91.83
2024-10-23 (Wednesday)36,551CRH holding decreased by -3045USD 3,319,562CRH holding decreased by -316539USD 3,319,562-3,045USD -316,539 USD 90.82 USD 91.83
2024-10-22 (Tuesday)39,596CRH holding decreased by -435USD 3,636,101CRH holding decreased by -55958USD 3,636,101-435USD -55,958 USD 91.83 USD 92.23
2024-10-22 (Tuesday)39,596CRH holding decreased by -435USD 3,636,101CRH holding decreased by -55958USD 3,636,101-435USD -55,958 USD 91.83 USD 92.23
2024-10-21 (Monday)40,031CRH holding decreased by -870USD 3,692,059CRH holding decreased by -131366USD 3,692,059-870USD -131,366 USD 92.23 USD 93.48
2024-10-21 (Monday)40,031CRH holding decreased by -870USD 3,692,059CRH holding decreased by -131366USD 3,692,059-870USD -131,366 USD 92.23 USD 93.48
2024-10-18 (Friday)40,901USD 3,823,425USD 3,823,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BKVL7331

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-874 93.950* 96.52 Profit of 84,360 on sale
2025-05-01SELL-437 96.280* 96.49 Profit of 42,167 on sale
2025-04-28SELL-437 93.040* 96.56 Profit of 42,196 on sale
2025-04-25SELL-1,311 92.440* 96.60 Profit of 126,637 on sale
2025-04-15BUY437 85.950* 97.41
2025-04-14BUY437 85.780* 97.52
2025-04-10BUY1,311 83.260* 97.79
2025-04-09BUY437 89.030* 97.88
2025-04-08BUY2,185 80.350* 98.06
2025-04-07BUY1,311 81.220* 98.23
2025-03-31BUY2,622 87.970* 98.70
2025-03-07BUY437 97.510* 99.31
2025-03-04BUY874 96.310* 99.30
2025-02-28BUY133 102.520* 99.25
2025-02-18SELL-1,305 110.510* 98.79 Profit of 128,927 on sale
2025-02-14SELL-435 108.300* 98.50 Profit of 42,847 on sale
2025-02-07BUY435 103.340* 98.05
2025-01-31SELL-435 99.030* 97.84 Profit of 42,561 on sale
2025-01-02SELL-435 92.710* 97.71 Profit of 42,505 on sale
2024-12-06BUY435 103.000* 97.51
2024-12-03SELL-435 102.490* 97.12 Profit of 42,247 on sale
2024-11-21BUY435 100.500* 95.48
2024-11-19SELL-435 99.790* 95.17 Profit of 41,400 on sale
2024-11-18SELL-435 99.650* 95.01 Profit of 41,331 on sale
2024-11-07SELL-870 100.660* 94.09 Profit of 81,861 on sale
2024-11-06SELL-1,740 99.960* 93.84 Profit of 163,278 on sale
2024-11-01SELL-1,305 95.800* 93.17 Profit of 121,591 on sale
2024-11-01SELL-1,305 95.800* 93.17 Profit of 121,591 on sale
2024-10-31SELL-435 95.430* 92.87 Profit of 40,400 on sale
2024-10-31SELL-435 95.430* 92.87 Profit of 40,400 on sale
2024-10-23SELL-3,045 90.820* 92.03 Profit of 280,231 on sale
2024-10-23SELL-3,045 90.820* 92.03 Profit of 280,231 on sale
2024-10-22SELL-435 91.830* 92.23 Profit of 40,120 on sale
2024-10-22SELL-435 91.830* 92.23 Profit of 40,120 on sale
2024-10-21SELL-870 92.230* 0.00
2024-10-21SELL-870 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08533,8761231,907,27628.0%
2025-05-07985,9331343,292,65529.9%
2025-05-061,006,31803,278,56930.7%
2025-05-05699,4561,7292,358,66729.7%
2025-05-02652,232401,483,81044.0%
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.