Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)6,848USD 860,246DECK holding increased by 32597USD 860,2460USD 32,597 USD 125.62 USD 120.86
2025-05-07 (Wednesday)6,848USD 827,649DECK holding increased by 25954USD 827,6490USD 25,954 USD 120.86 USD 117.07
2025-05-06 (Tuesday)6,848DECK holding decreased by -180USD 801,695DECK holding decreased by -29928USD 801,695-180USD -29,928 USD 117.07 USD 118.33
2025-05-05 (Monday)7,028USD 831,623DECK holding increased by 9769USD 831,6230USD 9,769 USD 118.33 USD 116.94
2025-05-02 (Friday)7,028USD 821,854DECK holding increased by 40832USD 821,8540USD 40,832 USD 116.94 USD 111.13
2025-05-01 (Thursday)7,028DECK holding decreased by -90USD 781,022DECK holding decreased by -7866USD 781,022-90USD -7,866 USD 111.13 USD 110.83
2025-04-30 (Wednesday)7,118USD 788,888DECK holding decreased by -6121USD 788,8880USD -6,121 USD 110.83 USD 111.69
2025-04-29 (Tuesday)7,118USD 795,009DECK holding increased by 18079USD 795,0090USD 18,079 USD 111.69 USD 109.15
2025-04-28 (Monday)7,118DECK holding decreased by -90USD 776,930DECK holding decreased by -10112USD 776,930-90USD -10,112 USD 109.15 USD 109.19
2025-04-25 (Friday)7,208DECK holding decreased by -270USD 787,042DECK holding decreased by -40399USD 787,042-270USD -40,399 USD 109.19 USD 110.65
2025-04-24 (Thursday)7,478USD 827,441DECK holding increased by 29838USD 827,4410USD 29,838 USD 110.65 USD 106.66
2025-04-23 (Wednesday)7,478USD 797,603DECK holding increased by 1794USD 797,6030USD 1,794 USD 106.66 USD 106.42
2025-04-22 (Tuesday)7,478USD 795,809DECK holding increased by 21462USD 795,8090USD 21,462 USD 106.42 USD 103.55
2025-04-21 (Monday)7,478USD 774,347DECK holding decreased by -15853USD 774,3470USD -15,853 USD 103.55 USD 105.67
2025-04-18 (Friday)7,478USD 790,200USD 790,2000USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)7,478USD 790,200DECK holding increased by 19816USD 790,2000USD 19,816 USD 105.67 USD 103.02
2025-04-16 (Wednesday)7,478USD 770,384DECK holding decreased by -8674USD 770,3840USD -8,674 USD 103.02 USD 104.18
2025-04-15 (Tuesday)7,478DECK holding increased by 90USD 779,058DECK holding decreased by -12566USD 779,05890USD -12,566 USD 104.18 USD 107.15
2025-04-14 (Monday)7,388DECK holding increased by 90USD 791,624DECK holding decreased by -4223USD 791,62490USD -4,223 USD 107.15 USD 109.05
2025-04-11 (Friday)7,298USD 795,847DECK holding decreased by -4233USD 795,8470USD -4,233 USD 109.05 USD 109.63
2025-04-10 (Thursday)7,298DECK holding increased by 270USD 800,080DECK holding decreased by -15590USD 800,080270USD -15,590 USD 109.63 USD 116.06
2025-04-09 (Wednesday)7,028DECK holding increased by 90USD 815,670DECK holding increased by 108827USD 815,67090USD 108,827 USD 116.06 USD 101.88
2025-04-08 (Tuesday)6,938DECK holding increased by 450USD 706,843DECK holding increased by 18272USD 706,843450USD 18,272 USD 101.88 USD 106.13
2025-04-07 (Monday)6,488DECK holding increased by 270USD 688,571DECK holding increased by 29339USD 688,571270USD 29,339 USD 106.13 USD 106.02
2025-04-04 (Friday)6,218USD 659,232DECK holding decreased by -74368USD 659,2320USD -74,368 USD 106.02 USD 117.98
2025-04-02 (Wednesday)6,218USD 733,600DECK holding increased by 28790USD 733,6000USD 28,790 USD 117.98 USD 113.35
2025-04-01 (Tuesday)6,218USD 704,810DECK holding increased by 9575USD 704,8100USD 9,575 USD 113.35 USD 111.81
2025-03-31 (Monday)6,218DECK holding increased by 540USD 695,235DECK holding increased by 61797USD 695,235540USD 61,797 USD 111.81 USD 111.56
2025-03-28 (Friday)5,678USD 633,438DECK holding decreased by -30604USD 633,4380USD -30,604 USD 111.56 USD 116.95
2025-03-27 (Thursday)5,678USD 664,042DECK holding decreased by -6870USD 664,0420USD -6,870 USD 116.95 USD 118.16
2025-03-26 (Wednesday)5,678USD 670,912DECK holding decreased by -27312USD 670,9120USD -27,312 USD 118.16 USD 122.97
2025-03-25 (Tuesday)5,678USD 698,224DECK holding decreased by -9709USD 698,2240USD -9,709 USD 122.97 USD 124.68
2025-03-24 (Monday)5,678USD 707,933DECK holding increased by 38724USD 707,9330USD 38,724 USD 124.68 USD 117.86
2025-03-21 (Friday)5,678USD 669,209DECK holding increased by 12435USD 669,2090USD 12,435 USD 117.86 USD 115.67
2025-03-20 (Thursday)5,678USD 656,774DECK holding decreased by -19192USD 656,7740USD -19,192 USD 115.67 USD 119.05
2025-03-19 (Wednesday)5,678USD 675,966DECK holding increased by 21293USD 675,9660USD 21,293 USD 119.05 USD 115.3
2025-03-18 (Tuesday)5,678USD 654,673DECK holding decreased by -12378USD 654,6730USD -12,378 USD 115.3 USD 117.48
2025-03-17 (Monday)5,678USD 667,051DECK holding decreased by -6814USD 667,0510USD -6,814 USD 117.48 USD 118.68
2025-03-14 (Friday)5,678USD 673,865DECK holding increased by 9312USD 673,8650USD 9,312 USD 118.68 USD 117.04
2025-03-13 (Thursday)5,678USD 664,553DECK holding decreased by -25778USD 664,5530USD -25,778 USD 117.04 USD 121.58
2025-03-12 (Wednesday)5,678USD 690,331DECK holding increased by 5962USD 690,3310USD 5,962 USD 121.58 USD 120.53
2025-03-11 (Tuesday)5,678USD 684,369DECK holding decreased by -3294USD 684,3690USD -3,294 USD 120.53 USD 121.11
2025-03-10 (Monday)5,678USD 687,663DECK holding decreased by -31853USD 687,6630USD -31,853 USD 121.11 USD 126.72
2025-03-07 (Friday)5,678DECK holding increased by 90USD 719,516DECK holding decreased by -40955USD 719,51690USD -40,955 USD 126.72 USD 136.09
2025-03-05 (Wednesday)5,588USD 760,471DECK holding increased by 12908USD 760,4710USD 12,908 USD 136.09 USD 133.78
2025-03-04 (Tuesday)5,588DECK holding increased by 180USD 747,563DECK holding increased by 5369USD 747,563180USD 5,369 USD 133.78 USD 137.24
2025-03-03 (Monday)5,408USD 742,194DECK holding decreased by -11465USD 742,1940USD -11,465 USD 137.24 USD 139.36
2025-02-28 (Friday)5,408DECK holding increased by 87USD 753,659DECK holding increased by 16754USD 753,65987USD 16,754 USD 139.36 USD 138.49
2025-02-27 (Thursday)5,321USD 736,905DECK holding decreased by -34480USD 736,9050USD -34,480 USD 138.49 USD 144.97
2025-02-26 (Wednesday)5,321USD 771,385DECK holding increased by 11599USD 771,3850USD 11,599 USD 144.97 USD 142.79
2025-02-25 (Tuesday)5,321USD 759,786DECK holding increased by 14261USD 759,7860USD 14,261 USD 142.79 USD 140.11
2025-02-24 (Monday)5,321USD 745,525DECK holding decreased by -34374USD 745,5250USD -34,374 USD 140.11 USD 146.57
2025-02-21 (Friday)5,321USD 779,899DECK holding decreased by -18357USD 779,8990USD -18,357 USD 146.57 USD 150.02
2025-02-20 (Thursday)5,321USD 798,256DECK holding decreased by -13463USD 798,2560USD -13,463 USD 150.02 USD 152.55
2025-02-19 (Wednesday)5,321USD 811,719DECK holding decreased by -17506USD 811,7190USD -17,506 USD 152.55 USD 155.84
2025-02-18 (Tuesday)5,321DECK holding decreased by -267USD 829,225DECK holding decreased by -37306USD 829,225-267USD -37,306 USD 155.84 USD 155.07
2025-02-17 (Monday)5,588USD 866,531USD 866,5310USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)5,588DECK holding decreased by -89USD 866,531DECK holding decreased by -31059USD 866,531-89USD -31,059 USD 155.07 USD 158.11
2025-02-13 (Thursday)5,677USD 897,590DECK holding increased by 23162USD 897,5900USD 23,162 USD 158.11 USD 154.03
2025-02-12 (Wednesday)5,677USD 874,428DECK holding decreased by -20494USD 874,4280USD -20,494 USD 154.03 USD 157.64
2025-02-11 (Tuesday)5,677USD 894,922DECK holding decreased by -22765USD 894,9220USD -22,765 USD 157.64 USD 161.65
2025-02-10 (Monday)5,677USD 917,687DECK holding decreased by -37411USD 917,6870USD -37,411 USD 161.65 USD 168.24
2025-02-07 (Friday)5,677DECK holding increased by 89USD 955,098DECK holding decreased by -7100USD 955,09889USD -7,100 USD 168.24 USD 172.19
2025-02-06 (Thursday)5,588USD 962,198DECK holding decreased by -1844USD 962,1980USD -1,844 USD 172.19 USD 172.52
2025-02-05 (Wednesday)5,588USD 964,042DECK holding increased by 16932USD 964,0420USD 16,932 USD 172.52 USD 169.49
2025-02-04 (Tuesday)5,588USD 947,110DECK holding decreased by -6370USD 947,1100USD -6,370 USD 169.49 USD 170.63
2025-02-03 (Monday)5,588USD 953,480DECK holding decreased by -37608USD 953,4800USD -37,608 USD 170.63 USD 177.36
2025-01-31 (Friday)5,588DECK holding decreased by -89USD 991,088DECK holding decreased by -275507USD 991,088-89USD -275,507 USD 177.36 USD 223.11
2025-01-30 (Thursday)5,677USD 1,266,595DECK holding increased by 23900USD 1,266,5950USD 23,900 USD 223.11 USD 218.9
2025-01-29 (Wednesday)5,677USD 1,242,695DECK holding increased by 16917USD 1,242,6950USD 16,917 USD 218.9 USD 215.92
2025-01-28 (Tuesday)5,677USD 1,225,778DECK holding increased by 22822USD 1,225,7780USD 22,822 USD 215.92 USD 211.9
2025-01-27 (Monday)5,677USD 1,202,956DECK holding decreased by -29861USD 1,202,9560USD -29,861 USD 211.9 USD 217.16
2025-01-24 (Friday)5,677USD 1,232,817DECK holding decreased by -8005USD 1,232,8170USD -8,005 USD 217.16 USD 218.57
2025-01-23 (Thursday)5,677USD 1,240,822DECK holding increased by 20721USD 1,240,8220USD 20,721 USD 218.57 USD 214.92
2025-01-22 (Wednesday)5,677USD 1,220,101USD 1,220,101
2025-01-21 (Tuesday)5,677USD 1,215,502USD 1,215,502
2025-01-20 (Monday)5,766USD 1,210,341USD 1,210,341
2025-01-17 (Friday)5,766USD 1,210,341USD 1,210,341
2025-01-16 (Thursday)5,766USD 1,200,597USD 1,200,597
2025-01-15 (Wednesday)5,766USD 1,174,707USD 1,174,707
2025-01-14 (Tuesday)5,766USD 1,188,603USD 1,188,603
2025-01-13 (Monday)6,656USD 1,361,751USD 1,361,751
2025-01-10 (Friday)6,656USD 1,381,120USD 1,381,120
2025-01-09 (Thursday)6,656USD 1,381,253USD 1,381,253
2025-01-09 (Thursday)6,656USD 1,381,253USD 1,381,253
2025-01-09 (Thursday)6,656USD 1,381,253USD 1,381,253
2025-01-08 (Wednesday)6,656USD 1,381,253USD 1,381,253
2025-01-08 (Wednesday)6,656USD 1,381,253USD 1,381,253
2025-01-08 (Wednesday)6,656USD 1,381,253USD 1,381,253
2025-01-02 (Thursday)6,745DECK holding decreased by -89USD 1,379,622DECK holding decreased by -1666USD 1,379,622-89USD -1,666 USD 204.54 USD 202.12
2024-12-30 (Monday)6,834USD 1,406,164USD 1,406,164
2024-12-10 (Tuesday)6,834USD 1,381,288DECK holding increased by 3895USD 1,381,2880USD 3,895 USD 202.12 USD 201.55
2024-12-09 (Monday)6,834USD 1,377,393DECK holding increased by 13668USD 1,377,3930USD 13,668 USD 201.55 USD 199.55
2024-12-06 (Friday)6,834DECK holding increased by 89USD 1,363,725DECK holding increased by 8520USD 1,363,72589USD 8,520 USD 199.55 USD 200.92
2024-12-05 (Thursday)6,745USD 1,355,205DECK holding decreased by -21787USD 1,355,2050USD -21,787 USD 200.92 USD 204.15
2024-12-04 (Wednesday)6,745USD 1,376,992DECK holding increased by 8634USD 1,376,9920USD 8,634 USD 204.15 USD 202.87
2024-12-03 (Tuesday)6,745DECK holding decreased by -89USD 1,368,358DECK holding decreased by -11427USD 1,368,358-89USD -11,427 USD 202.87 USD 201.9
2024-12-02 (Monday)6,834USD 1,379,785DECK holding increased by 40594USD 1,379,7850USD 40,594 USD 201.9 USD 195.96
2024-11-29 (Friday)6,834USD 1,339,191DECK holding increased by 28635USD 1,339,1910USD 28,635 USD 195.96 USD 191.77
2024-11-28 (Thursday)6,834USD 1,310,556USD 1,310,5560USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)6,834USD 1,310,556DECK holding decreased by -18042USD 1,310,5560USD -18,042 USD 191.77 USD 194.41
2024-11-26 (Tuesday)6,834USD 1,328,598DECK holding decreased by -14215USD 1,328,5980USD -14,215 USD 194.41 USD 196.49
2024-11-26 (Tuesday)6,834USD 1,328,598DECK holding decreased by -14215USD 1,328,5980USD -14,215 USD 194.41 USD 196.49
2024-11-25 (Monday)6,834USD 1,342,813DECK holding increased by 29660USD 1,342,8130USD 29,660 USD 196.49 USD 192.15
2024-11-22 (Friday)6,834USD 1,313,153DECK holding increased by 69980USD 1,313,1530USD 69,980 USD 192.15 USD 181.91
2024-11-21 (Thursday)6,834DECK holding increased by 89USD 1,243,173DECK holding increased by 53625USD 1,243,17389USD 53,625 USD 181.91 USD 176.36
2024-11-20 (Wednesday)6,745USD 1,189,548DECK holding increased by 472USD 1,189,5480USD 472 USD 176.36 USD 176.29
2024-11-19 (Tuesday)6,745DECK holding decreased by -89USD 1,189,076DECK holding decreased by -16783USD 1,189,076-89USD -16,783 USD 176.29 USD 176.45
2024-11-18 (Monday)6,834DECK holding decreased by -89USD 1,205,859DECK holding decreased by -23873USD 1,205,859-89USD -23,873 USD 176.45 USD 177.63
2024-11-12 (Tuesday)6,923USD 1,229,732DECK holding increased by 43545USD 1,229,7320USD 43,545 USD 177.63 USD 171.34
2024-11-08 (Friday)6,923USD 1,215,748DECK holding increased by 29561USD 1,215,7480USD 29,561 USD 175.61 USD 171.34
2024-11-08 (Friday)6,923USD 1,215,748DECK holding increased by 29561USD 1,215,7480USD 29,561 USD 175.61 USD 171.34
2024-11-07 (Thursday)6,923DECK holding decreased by -178USD 1,186,187DECK holding increased by 16155USD 1,186,187-178USD 16,155 USD 171.34 USD 164.77
2024-11-06 (Wednesday)7,101DECK holding decreased by -356USD 1,170,032DECK holding decreased by -94302USD 1,170,032-356USD -94,302 USD 164.77 USD 169.55
2024-11-05 (Tuesday)7,101USD 1,162,221DECK holding increased by 10013USD 1,162,2210USD 10,013 USD 163.67 USD 162.26
2024-11-05 (Tuesday)7,101USD 1,162,221DECK holding increased by 10013USD 1,162,2210USD 10,013 USD 163.67 USD 162.26
2024-11-04 (Monday)7,101USD 1,152,208DECK holding increased by 29398USD 1,152,2080USD 29,398 USD 162.26 USD 158.12
2024-11-04 (Monday)7,101USD 1,152,208DECK holding increased by 29398USD 1,152,2080USD 29,398 USD 162.26 USD 158.12
2024-11-01 (Friday)7,101DECK holding decreased by -267USD 1,122,810DECK holding decreased by -62628USD 1,122,810-267USD -62,628 USD 158.12 USD 160.89
2024-10-31 (Thursday)7,368DECK holding decreased by -89USD 1,185,438DECK holding decreased by -78673USD 1,185,438-89USD -78,673 USD 160.89 USD 169.52
2024-10-31 (Thursday)7,368DECK holding decreased by -89USD 1,185,438DECK holding decreased by -78673USD 1,185,438-89USD -78,673 USD 160.89 USD 169.52
2024-10-30 (Wednesday)7,457USD 1,264,111DECK holding decreased by -223USD 1,264,1110USD -223 USD 169.52 USD 169.55
2024-10-30 (Wednesday)7,457USD 1,264,111DECK holding decreased by -223USD 1,264,1110USD -223 USD 169.52 USD 169.55
2024-10-29 (Tuesday)7,457USD 1,264,334DECK holding increased by 1938USD 1,264,3340USD 1,938 USD 169.55 USD 169.29
2024-10-28 (Monday)7,457USD 1,262,396DECK holding increased by 8800USD 1,262,3960USD 8,800 USD 169.29 USD 168.11
2024-10-28 (Monday)7,457USD 1,262,396DECK holding increased by 8800USD 1,262,3960USD 8,800 USD 169.29 USD 168.11
2024-10-25 (Friday)7,457USD 1,253,596DECK holding increased by 119834USD 1,253,5960USD 119,834 USD 168.11 USD 152.04
2024-10-25 (Friday)7,457USD 1,253,596DECK holding increased by 119834USD 1,253,5960USD 119,834 USD 168.11 USD 152.04
2024-10-24 (Thursday)7,457USD 1,133,762DECK holding increased by 8053USD 1,133,7620USD 8,053 USD 152.04 USD 150.96
2024-10-24 (Thursday)7,457USD 1,133,762DECK holding increased by 8053USD 1,133,7620USD 8,053 USD 152.04 USD 150.96
2024-10-23 (Wednesday)7,457DECK holding decreased by -623USD 1,125,709DECK holding decreased by -119015USD 1,125,709-623USD -119,015 USD 150.96 USD 154.05
2024-10-22 (Tuesday)8,080DECK holding decreased by -89USD 1,244,724DECK holding decreased by -62398USD 1,244,724-89USD -62,398 USD 154.05 USD 160.01
2024-10-22 (Tuesday)8,080DECK holding decreased by -89USD 1,244,724DECK holding decreased by -62398USD 1,244,724-89USD -62,398 USD 154.05 USD 160.01
2024-10-21 (Monday)8,169DECK holding decreased by -178USD 1,307,122DECK holding decreased by -43840USD 1,307,122-178USD -43,840 USD 160.01 USD 161.85
2024-10-18 (Friday)8,347USD 1,350,962USD 1,350,962
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BKVL7331

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-180 117.070* 151.49 Profit of 27,269 on sale
2025-05-01SELL-90 111.130* 152.46 Profit of 13,721 on sale
2025-04-28SELL-90 109.150* 153.61 Profit of 13,825 on sale
2025-04-25SELL-270 109.190* 154.02 Profit of 41,586 on sale
2025-04-15BUY90 104.180* 157.89
2025-04-14BUY90 107.150* 158.40
2025-04-10BUY270 109.630* 159.41
2025-04-09BUY90 116.060* 159.86
2025-04-08BUY450 101.880* 160.47
2025-04-07BUY270 106.130* 161.05
2025-03-31BUY540 111.810* 163.22
2025-03-07BUY90 126.720* 172.76
2025-03-04BUY180 133.780* 173.81
2025-02-28BUY87 139.360* 174.82
2025-02-18SELL-267 155.840* 178.49 Profit of 47,657 on sale
2025-02-14SELL-89 155.070* 179.27 Profit of 15,955 on sale
2025-02-07BUY89 168.240* 181.03
2025-01-31SELL-89 177.360* 181.89 Profit of 16,188 on sale
2025-01-02SELL-89 204.540* 176.38 Profit of 15,698 on sale
2024-12-06BUY89 199.550* 174.53
2024-12-03SELL-89 202.870* 172.25 Profit of 15,330 on sale
2024-11-21BUY89 181.910* 165.44
2024-11-19SELL-89 176.290* 164.60 Profit of 14,650 on sale
2024-11-18SELL-89 176.450* 164.13 Profit of 14,608 on sale
2024-11-07SELL-178 171.340* 162.05 Profit of 28,845 on sale
2024-11-06SELL-356 164.770* 161.92 Profit of 57,642 on sale
2024-11-01SELL-267 158.120* 161.89 Profit of 43,224 on sale
2024-10-31SELL-89 160.890* 162.04 Profit of 14,422 on sale
2024-10-31SELL-89 160.890* 162.04 Profit of 14,422 on sale
2024-10-23SELL-623 150.960* 156.04 Profit of 97,211 on sale
2024-10-22SELL-89 154.050* 160.01 Profit of 14,241 on sale
2024-10-22SELL-89 154.050* 160.01 Profit of 14,241 on sale
2024-10-21SELL-178 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.