Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for DT

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”: Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer: Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup: Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT): Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT): Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT): Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT): Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale: DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT): M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) DT holdings

Date	Number of DT Shares Held	Base Market Value of DT Shares	Local Market Value of DT Shares	Change in DT Shares Held	Change in DT Base Value	Current Price per DT Share Held	Previous Price per DT Share Held
2026-01-29 (Thursday)	8,855	USD 335,250	USD 335,250	0	USD -24,706	USD 37.86	USD 40.65
2026-01-28 (Wednesday)	8,855	USD 359,956	USD 359,956	0	USD -177	USD 40.65	USD 40.67
2026-01-27 (Tuesday)	8,855	USD 360,133	USD 360,133	0	USD -4,516	USD 40.67	USD 41.18
2026-01-26 (Monday)	8,855	USD 364,649	USD 364,649	0	USD 3,454	USD 41.18	USD 40.7899
2026-01-23 (Friday)	8,855	USD 361,195	USD 361,195	0	USD -2,391	USD 40.7899	USD 41.06
2026-01-22 (Thursday)	8,855	USD 363,586	USD 363,586	0	USD 14,699	USD 41.06	USD 39.4
2026-01-21 (Wednesday)	8,855	USD 348,887	USD 348,887	0	USD 6,110	USD 39.4	USD 38.71
2026-01-20 (Tuesday)	8,855	USD 342,777	USD 342,777	0	USD -10,360	USD 38.71	USD 39.88
2026-01-19 (Monday)	8,855	USD 353,137	USD 353,137	0	USD 0	USD 39.88	USD 39.88
2026-01-16 (Friday)	8,855	USD 353,137	USD 353,137	0	USD 4,427	USD 39.88	USD 39.38
2026-01-15 (Thursday)	8,855	USD 348,710	USD 348,710	-1,580	USD -68,481	USD 39.38	USD 39.98
2026-01-14 (Wednesday)	10,435	USD 417,191	USD 417,191	0	USD -14,609	USD 39.98	USD 41.38
2026-01-13 (Tuesday)	10,435	USD 431,800	USD 431,800	0	USD -9,601	USD 41.38	USD 42.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BKVL7331

Show aggregate share trades of DT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -1,580 40.540 39.330 39.451 USD -62,333 50.59 Profit of 17,596 on sale
2025-12-30 BUY 316 44.460 44.010 44.055 USD 13,921 50.99
2025-12-17 SELL -316 45.035 43.760 43.887 USD -13,868 51.26 Profit of 2,329 on sale
2025-12-16 BUY 182 45.045 43.940 44.050 USD 8,017 51.29
2025-12-02 BUY 311 45.160 44.705 44.751 USD 13,917 51.61
2025-11-17 SELL -311 46.790 44.910 45.098 USD -14,025 52.02 Profit of 2,154 on sale
2025-11-06 SELL -622 47.685 46.040 46.205 USD -28,739 52.23 Profit of 3,748 on sale
2025-11-03 SELL -311 50.950 49.430 49.582 USD -15,420 52.28 Profit of 840 on sale
2025-10-29 SELL -2,799 49.010 49.740 49.667 USD -139,018 52.33 Profit of 7,458 on sale
2025-10-21 BUY 622 50.950 51.220 51.193 USD 31,842 52.41
2025-10-03 BUY 311 49.570 51.130 50.974 USD 15,853 52.55
2025-10-02 SELL -311 49.880 50.030 50.015 USD -15,555 52.57 Profit of 794 on sale
2025-09-24 SELL -933 48.130 48.900 48.823 USD -45,552 52.72 Profit of 3,632 on sale
2025-08-29 SELL -622 50.600 51.370 51.293 USD -31,904 52.83 Profit of 959 on sale
2025-08-15 SELL -306 48.240 48.625 48.587 USD -14,867 52.87 Profit of 1,309 on sale
2025-07-09 SELL -306 56.190 56.650 56.604 USD -17,321 53.01 Loss of -1,100 on sale
2025-07-07 SELL -36 56.640 57.170 57.117 USD -2,056 52.95 Loss of -150 on sale
2025-06-25 SELL -604 54.690 56.170 56.022 USD -33,837 52.81 Loss of -1,938 on sale
2025-06-17 SELL -604 55.900 56.190 56.161 USD -33,921 52.68 Loss of -2,103 on sale
2025-06-16 SELL -1,812 54.480 54.560 54.552 USD -98,848 52.66 Loss of -3,422 on sale
2025-05-30 BUY 13,074 54.010 54.170 54.154 USD 708,009 52.50
2025-05-20 SELL -460 53.250 53.360 53.349 USD -24,541 52.40 Loss of -435 on sale
2025-05-14 SELL -115 53.500 53.650 53.635 USD -6,168 52.36 Loss of -146 on sale
2025-05-13 SELL -115 50.540 51.215 51.148 USD -5,882 52.39 Profit of 142 on sale
2025-05-06 SELL -230 47.350 47.760 47.719 USD -10,975 52.61 Profit of 1,126 on sale
2025-05-01 SELL -115 47.440 48.230 48.151 USD -5,537 52.80 Profit of 535 on sale
2025-04-28 SELL -115 46.460 46.890 46.847 USD -5,387 53.03 Profit of 711 on sale
2025-04-25 SELL -345 46.420 46.650 46.627 USD -16,086 53.12 Profit of 2,239 on sale
2025-04-15 BUY 115 43.470 43.840 43.803 USD 5,037 54.25
2025-04-14 BUY 115 43.370 44.180 44.099 USD 5,071 54.41
2025-04-10 BUY 345 43.380 44.220 44.136 USD 15,227 54.75
2025-04-09 BUY 115 45.060 45.460 45.420 USD 5,223 54.90
2025-04-08 BUY 575 41.210 43.610 43.370 USD 24,938 55.12
2025-04-07 BUY 345 41.710 42.730 42.628 USD 14,707 55.34
2025-03-31 BUY 690 47.150 47.810 47.744 USD 32,943 55.96
2025-03-07 BUY 115 52.210 53.810 53.650 USD 6,170 58.38
2025-03-04 BUY 230 55.100 55.653 55.598 USD 12,787 58.52
2025-02-18 SELL -345 62.370 62.400 62.397 USD -21,527 58.30 Loss of -1,412 on sale
2025-02-14 SELL -115 61.300 62.508 62.387 USD -7,175 58.09 Loss of -494 on sale
2025-02-07 BUY 115 59.830 60.950 60.838 USD 6,996 57.36
2025-01-31 SELL -115 57.750 58.690 58.596 USD -6,739 56.82 Loss of -204 on sale
2024-12-06 BUY 111 58.310 59.090 59.012 USD 6,550 56.69
2024-12-03 SELL -111 57.280 57.390 57.379 USD -6,369 55.78 Loss of -177 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-1,580	40.540	39.330	39.451	USD -62,333	50.59 Profit of 17,596 on sale
2025-12-30	BUY	316	44.460	44.010	44.055	USD 13,921	50.99
2025-12-17	SELL	-316	45.035	43.760	43.887	USD -13,868	51.26 Profit of 2,329 on sale
2025-12-16	BUY	182	45.045	43.940	44.050	USD 8,017	51.29
2025-12-02	BUY	311	45.160	44.705	44.751	USD 13,917	51.61
2025-11-17	SELL	-311	46.790	44.910	45.098	USD -14,025	52.02 Profit of 2,154 on sale
2025-11-06	SELL	-622	47.685	46.040	46.205	USD -28,739	52.23 Profit of 3,748 on sale
2025-11-03	SELL	-311	50.950	49.430	49.582	USD -15,420	52.28 Profit of 840 on sale
2025-10-29	SELL	-2,799	49.010	49.740	49.667	USD -139,018	52.33 Profit of 7,458 on sale
2025-10-21	BUY	622	50.950	51.220	51.193	USD 31,842	52.41
2025-10-03	BUY	311	49.570	51.130	50.974	USD 15,853	52.55
2025-10-02	SELL	-311	49.880	50.030	50.015	USD -15,555	52.57 Profit of 794 on sale
2025-09-24	SELL	-933	48.130	48.900	48.823	USD -45,552	52.72 Profit of 3,632 on sale
2025-08-29	SELL	-622	50.600	51.370	51.293	USD -31,904	52.83 Profit of 959 on sale
2025-08-15	SELL	-306	48.240	48.625	48.587	USD -14,867	52.87 Profit of 1,309 on sale
2025-07-09	SELL	-306	56.190	56.650	56.604	USD -17,321	53.01 Loss of -1,100 on sale
2025-07-07	SELL	-36	56.640	57.170	57.117	USD -2,056	52.95 Loss of -150 on sale
2025-06-25	SELL	-604	54.690	56.170	56.022	USD -33,837	52.81 Loss of -1,938 on sale
2025-06-17	SELL	-604	55.900	56.190	56.161	USD -33,921	52.68 Loss of -2,103 on sale
2025-06-16	SELL	-1,812	54.480	54.560	54.552	USD -98,848	52.66 Loss of -3,422 on sale
2025-05-30	BUY	13,074	54.010	54.170	54.154	USD 708,009	52.50
2025-05-20	SELL	-460	53.250	53.360	53.349	USD -24,541	52.40 Loss of -435 on sale
2025-05-14	SELL	-115	53.500	53.650	53.635	USD -6,168	52.36 Loss of -146 on sale
2025-05-13	SELL	-115	50.540	51.215	51.148	USD -5,882	52.39 Profit of 142 on sale
2025-05-06	SELL	-230	47.350	47.760	47.719	USD -10,975	52.61 Profit of 1,126 on sale
2025-05-01	SELL	-115	47.440	48.230	48.151	USD -5,537	52.80 Profit of 535 on sale
2025-04-28	SELL	-115	46.460	46.890	46.847	USD -5,387	53.03 Profit of 711 on sale
2025-04-25	SELL	-345	46.420	46.650	46.627	USD -16,086	53.12 Profit of 2,239 on sale
2025-04-15	BUY	115	43.470	43.840	43.803	USD 5,037	54.25
2025-04-14	BUY	115	43.370	44.180	44.099	USD 5,071	54.41
2025-04-10	BUY	345	43.380	44.220	44.136	USD 15,227	54.75
2025-04-09	BUY	115	45.060	45.460	45.420	USD 5,223	54.90
2025-04-08	BUY	575	41.210	43.610	43.370	USD 24,938	55.12
2025-04-07	BUY	345	41.710	42.730	42.628	USD 14,707	55.34
2025-03-31	BUY	690	47.150	47.810	47.744	USD 32,943	55.96
2025-03-07	BUY	115	52.210	53.810	53.650	USD 6,170	58.38
2025-03-04	BUY	230	55.100	55.653	55.598	USD 12,787	58.52
2025-02-18	SELL	-345	62.370	62.400	62.397	USD -21,527	58.30 Loss of -1,412 on sale
2025-02-14	SELL	-115	61.300	62.508	62.387	USD -7,175	58.09 Loss of -494 on sale
2025-02-07	BUY	115	59.830	60.950	60.838	USD 6,996	57.36
2025-01-31	SELL	-115	57.750	58.690	58.596	USD -6,739	56.82 Loss of -204 on sale
2024-12-06	BUY	111	58.310	59.090	59.012	USD 6,550	56.69
2024-12-03	SELL	-111	57.280	57.390	57.379	USD -6,369	55.78 Loss of -177 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,491	632	1,006,854	24.4%
2025-09-18	173,124	762	802,617	21.6%
2025-09-17	226,581	1,033	1,448,987	15.6%
2025-09-16	475,962	115,190	1,687,245	28.2%
2025-09-15	350,441	8,292	1,576,228	22.2%
2025-09-12	408,935	3	724,784	56.4%
2025-09-11	681,998	0	1,098,838	62.1%
2025-09-10	1,037,723	1,765	2,668,040	38.9%
2025-09-09	550,021	15	1,027,257	53.5%
2025-09-08	511,419	3,714	1,983,372	25.8%
2025-09-05	827,911	68,219	1,604,666	51.6%
2025-09-04	606,269	331	997,759	60.8%
2025-09-03	560,897	49,777	904,938	62.0%
2025-09-02	878,921	1,468	1,153,723	76.2%
2025-08-29	424,136	25	822,477	51.6%
2025-08-28	736,928	150	1,196,341	61.6%
2025-08-27	579,495	10,836	1,095,247	52.9%
2025-08-26	420,336	957	892,583	47.1%
2025-08-25	371,452	0	937,650	39.6%
2025-08-22	670,697	345	1,161,433	57.7%
2025-08-21	456,755	24	776,106	58.9%
2025-08-20	397,068	1,662	752,389	52.8%
2025-08-19	915,719	1,364	1,523,626	60.1%
2025-08-18	554,151	948	891,657	62.1%
2025-08-15	593,592	22	1,100,816	53.9%
2025-08-14	726,526	1,040	1,271,821	57.1%
2025-08-13	466,109	1,723	1,144,386	40.7%
2025-08-12	738,165	56	2,637,950	28.0%
2025-08-11	502,941	278	2,674,492	18.8%
2025-08-08	548,872	17	1,565,628	35.1%
2025-08-07	716,988	54	2,578,826	27.8%
2025-08-06	1,289,248	108	3,636,108	35.5%
2025-08-05	934,772	241	1,497,224	62.4%
2025-08-04	545,197	94	969,776	56.2%
2025-08-01	545,581	2,966	911,616	59.8%
2025-07-31	643,243	20	1,080,863	59.5%
2025-07-30	520,707	324	982,442	53.0%
2025-07-29	415,777	37	709,739	58.6%
2025-07-28	509,952	503	706,258	72.2%
2025-07-25	549,292	9,150	705,324	77.9%
2025-07-24	535,460	16	936,787	57.2%
2025-07-23	640,880	0	1,067,659	60.0%
2025-07-22	275,866	318	617,889	44.6%
2025-07-21	369,298	449	946,645	39.0%
2025-07-18	292,821	102	490,366	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam